WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:15:21 | - | 7,443 |
19.09.24 22:15:20 | - | 7,443 |
19.09.24 22:15:11 | - | 7,443 |
19.09.24 22:15:00 | - | 7,434 |
19.09.24 22:14:59 | - | 7,434 |
19.09.24 22:14:41 | - | 7,430 |
19.09.24 22:14:34 | - | 7,434 |
19.09.24 22:14:32 | - | 7,434 |
19.09.24 22:14:31 | - | 7,435 |
19.09.24 22:14:30 | - | 7,434 |
19.09.24 22:14:27 | - | 7,434 |
19.09.24 22:14:26 | - | 7,435 |
19.09.24 22:14:24 | - | 7,434 |
19.09.24 22:14:20 | - | 7,434 |
19.09.24 22:14:18 | - | 7,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:14:16 | - | 7,434 |
19.09.24 22:13:31 | - | 7,435 |
19.09.24 22:13:02 | - | 7,430 |
19.09.24 22:12:46 | - | 7,435 |
19.09.24 22:12:45 | - | 7,436 |
19.09.24 22:11:37 | - | 7,435 |
19.09.24 22:09:16 | - | 7,430 |
19.09.24 22:06:16 | - | 7,430 |
19.09.24 22:03:15 | - | 7,430 |
19.09.24 22:00:15 | - | 7,430 |
19.09.24 22:00:05 | - | 7,498 |
19.09.24 22:00:03 | - | 7,498 |
19.09.24 22:00:00 | - | 7,498 |
19.09.24 21:59:56 | - | 7,498 |
19.09.24 21:59:55 | - | 7,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | - | 7,507 |
19.09.24 21:59:19 | - | 7,517 |
19.09.24 21:58:33 | - | 7,527 |
19.09.24 21:58:32 | - | 7,510 |
19.09.24 21:58:07 | - | 7,518 |
19.09.24 21:57:36 | - | 7,527 |
19.09.24 21:57:35 | - | 7,510 |
19.09.24 21:57:18 | - | 7,518 |
19.09.24 21:57:18 | - | 7,510 |
19.09.24 21:57:08 | - | 7,527 |
19.09.24 21:56:52 | - | 7,536 |
19.09.24 21:56:51 | - | 7,530 |
19.09.24 21:56:48 | - | 7,545 |
19.09.24 21:56:47 | - | 7,530 |
19.09.24 21:56:35 | - | 7,536 |