WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:08 | - | 7,560 |
19.09.24 19:18:44 | - | 7,575 |
19.09.24 19:18:43 | - | 7,575 |
19.09.24 19:17:04 | - | 7,575 |
19.09.24 19:17:03 | - | 7,570 |
19.09.24 19:14:14 | - | 7,577 |
19.09.24 19:14:13 | - | 7,560 |
19.09.24 19:13:31 | - | 7,568 |
19.09.24 19:13:31 | - | 7,560 |
19.09.24 19:12:47 | - | 7,576 |
19.09.24 19:12:46 | - | 7,570 |
19.09.24 19:12:39 | - | 7,586 |
19.09.24 19:09:38 | - | 7,586 |
19.09.24 19:09:37 | - | 7,595 |
19.09.24 19:07:24 | - | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:23 | - | 7,580 |
19.09.24 19:04:23 | - | 7,595 |
19.09.24 19:01:23 | - | 7,595 |
19.09.24 19:01:23 | - | 7,590 |
19.09.24 19:01:15 | - | 7,613 |
19.09.24 18:58:15 | - | 7,613 |
19.09.24 18:55:14 | - | 7,613 |
19.09.24 18:52:14 | - | 7,613 |
19.09.24 18:49:14 | - | 7,613 |
19.09.24 18:46:14 | - | 7,613 |
19.09.24 18:46:13 | - | 7,610 |
19.09.24 18:46:02 | - | 7,623 |
19.09.24 18:46:00 | - | 7,600 |
19.09.24 18:44:34 | - | 7,606 |
19.09.24 18:44:33 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:39 | - | 7,615 |
19.09.24 18:43:38 | - | 7,610 |
19.09.24 18:43:12 | - | 7,632 |
19.09.24 18:40:12 | - | 7,632 |
19.09.24 18:40:11 | - | 7,630 |
19.09.24 18:38:13 | - | 7,648 |
19.09.24 18:35:13 | - | 7,648 |
19.09.24 18:32:13 | - | 7,648 |
19.09.24 18:32:12 | - | 7,640 |
19.09.24 18:31:02 | - | 7,657 |
19.09.24 18:31:02 | - | 7,657 |
19.09.24 18:30:14 | - | 7,685 |
19.09.24 18:30:14 | - | 7,670 |
19.09.24 18:30:12 | - | 7,674 |
19.09.24 18:27:12 | - | 7,674 |