WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | 0 | 7,640 |
08:07:48 | 0 | 7,663 |
18.09.24 21:57:29 | 0 | 7,477 |
18.09.24 21:46:10 | 0 | 7,481 |
18.09.24 18:28:04 | 0 | 7,562 |
18.09.24 16:51:13 | 0 | 7,694 |
18.09.24 08:00:33 | 0 | 7,541 |
17.09.24 21:24:09 | 0 | 7,512 |
17.09.24 19:59:14 | 0 | 7,586 |
17.09.24 19:16:19 | 0 | 7,578 |
17.09.24 18:25:16 | 0 | 7,639 |
17.09.24 16:59:42 | 0 | 7,858 |
17.09.24 16:36:06 | 0 | 7,782 |
17.09.24 08:02:13 | 0 | 7,612 |
16.09.24 21:31:21 | 0 | 7,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:35 | 0 | 7,571 |
16.09.24 20:04:32 | 0 | 7,571 |
16.09.24 08:12:01 | 0 | 7,503 |
13.09.24 20:09:43 | 653 | 7,600 |
13.09.24 18:20:36 | 24 | 7,465 |
13.09.24 17:22:37 | 30 | 7,458 |
13.09.24 16:20:43 | 0 | 7,301 |
13.09.24 16:19:30 | 1,11 Tsd. | 7,406 |
13.09.24 15:58:16 | 241 | 7,339 |
13.09.24 08:00:48 | 0 | 6,845 |
12.09.24 21:25:36 | 0 | 6,863 |
12.09.24 20:24:21 | 0 | 6,832 |
12.09.24 19:21:09 | 0 | 6,589 |
12.09.24 18:40:50 | 2 | 6,571 |
12.09.24 18:20:52 | 0 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:56 | 0 | 6,345 |
11.09.24 21:31:28 | 0 | 6,307 |
11.09.24 18:31:41 | 0 | 6,196 |
11.09.24 17:31:27 | 0 | 6,177 |
11.09.24 15:38:42 | 0 | 6,186 |
11.09.24 08:03:48 | 0 | 6,310 |
10.09.24 21:31:09 | 0 | 6,342 |
10.09.24 18:27:43 | 0 | 6,261 |
10.09.24 17:15:35 | 0 | 6,416 |
10.09.24 16:17:20 | 7 | 6,426 |
10.09.24 08:01:30 | 0 | 6,551 |
09.09.24 21:34:22 | 0 | 6,607 |
09.09.24 17:23:56 | 0 | 6,523 |
09.09.24 08:40:23 | 4 | 6,533 |
09.09.24 08:06:08 | 0 | 6,524 |