Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:10 | 800 | 8,61 |
18.09.24 20:58:10 | 300 | 8,62 |
18.09.24 20:58:02 | 200 | 8,62 |
18.09.24 20:58:02 | 100 | 8,62 |
18.09.24 20:57:54 | 100 | 8,63 |
18.09.24 20:57:41 | 100 | 8,63 |
18.09.24 20:57:41 | 200 | 8,63 |
18.09.24 20:57:41 | 400 | 8,63 |
18.09.24 20:57:41 | 381 | 8,63 |
18.09.24 20:57:41 | 219 | 8,63 |
18.09.24 20:57:41 | 190 | 8,63 |
18.09.24 20:57:41 | 110 | 8,63 |
18.09.24 20:57:41 | 100 | 8,63 |
18.09.24 20:57:41 | 100 | 8,63 |
18.09.24 20:57:41 | 184 | 8,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:41 | 400 | 8,63 |
18.09.24 20:57:41 | 100 | 8,64 |
18.09.24 20:57:41 | 100 | 8,64 |
18.09.24 20:57:41 | 100 | 8,64 |
18.09.24 20:57:41 | 100 | 8,64 |
18.09.24 20:55:44 | 700 | 8,63 |
18.09.24 20:55:43 | 400 | 8,63 |
18.09.24 20:55:43 | 133 | 8,63 |
18.09.24 20:55:10 | 300 | 8,63 |
18.09.24 20:55:09 | 100 | 8,62 |
18.09.24 20:55:09 | 400 | 8,62 |
18.09.24 20:55:02 | 400 | 8,61 |
18.09.24 20:55:02 | 700 | 8,61 |
18.09.24 20:55:01 | 600 | 8,61 |
18.09.24 20:55:01 | 100 | 8,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:01 | 1,90 Tsd. | 8,61 |
18.09.24 20:54:44 | 100 | 8,62 |
18.09.24 20:54:44 | 400 | 8,62 |
18.09.24 20:54:44 | 300 | 8,62 |
18.09.24 20:54:44 | 800 | 8,62 |
18.09.24 20:54:44 | 100 | 8,62 |
18.09.24 20:54:44 | 100 | 8,62 |
18.09.24 20:54:44 | 100 | 8,62 |
18.09.24 20:54:01 | 300 | 8,63 |
18.09.24 20:54:00 | 100 | 8,63 |
18.09.24 20:53:11 | 201 | 8,63 |
18.09.24 20:53:11 | 400 | 8,63 |
18.09.24 20:53:02 | 184 | 8,63 |
18.09.24 20:52:52 | 100 | 8,63 |
18.09.24 20:52:52 | 197 | 8,63 |