Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:42 | 100 | 8,71 |
18.09.24 20:00:41 | 128 | 8,71 |
18.09.24 20:00:41 | 1,30 Tsd. | 8,71 |
18.09.24 20:00:36 | 100 | 8,69 |
18.09.24 20:00:36 | 328 | 8,69 |
18.09.24 20:00:36 | 198 | 8,69 |
18.09.24 20:00:35 | 328 | 8,69 |
18.09.24 20:00:35 | 198 | 8,69 |
18.09.24 20:00:35 | 100 | 8,69 |
18.09.24 20:00:34 | 147 | 8,68 |
18.09.24 20:00:34 | 149 | 8,68 |
18.09.24 20:00:34 | 100 | 8,68 |
18.09.24 20:00:34 | 255 | 8,68 |
18.09.24 20:00:34 | 473 | 8,68 |
18.09.24 20:00:34 | 146 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:34 | 100 | 8,68 |
18.09.24 20:00:34 | 167 | 8,68 |
18.09.24 20:00:34 | 306 | 8,68 |
18.09.24 20:00:34 | 167 | 8,68 |
18.09.24 20:00:34 | 100 | 8,68 |
18.09.24 20:00:34 | 526 | 8,68 |
18.09.24 20:00:34 | 526 | 8,68 |
18.09.24 20:00:34 | 526 | 8,68 |
18.09.24 20:00:34 | 457 | 8,68 |
18.09.24 20:00:34 | 526 | 8,68 |
18.09.24 20:00:34 | 526 | 8,68 |
18.09.24 20:00:34 | 100 | 8,68 |
18.09.24 20:00:34 | 800 | 8,69 |
18.09.24 20:00:32 | 167 | 8,69 |
18.09.24 20:00:32 | 133 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:31 | 100 | 8,68 |
18.09.24 20:00:31 | 569 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:24 | 569 | 8,66 |
18.09.24 20:00:24 | 254 | 8,66 |
18.09.24 20:00:23 | 376 | 8,66 |