Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:43 | 100 | 8,43 |
18.09.24 21:22:43 | 500 | 8,43 |
18.09.24 21:22:42 | 1,80 Tsd. | 8,43 |
18.09.24 21:22:13 | 1,70 Tsd. | 8,45 |
18.09.24 21:21:55 | 273 | 8,45 |
18.09.24 21:21:55 | 600 | 8,45 |
18.09.24 21:21:55 | 100 | 8,45 |
18.09.24 21:21:55 | 100 | 8,45 |
18.09.24 21:21:55 | 700 | 8,45 |
18.09.24 21:21:55 | 400 | 8,45 |
18.09.24 21:21:55 | 100 | 8,45 |
18.09.24 21:21:55 | 100 | 8,45 |
18.09.24 21:21:55 | 100 | 8,45 |
18.09.24 21:21:55 | 800 | 8,45 |
18.09.24 21:21:46 | 100 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:46 | 100 | 8,44 |
18.09.24 21:21:46 | 100 | 8,44 |
18.09.24 21:21:46 | 100 | 8,44 |
18.09.24 21:21:46 | 700 | 8,44 |
18.09.24 21:21:46 | 300 | 8,44 |
18.09.24 21:21:46 | 100 | 8,44 |
18.09.24 21:21:31 | 701 | 8,44 |
18.09.24 21:21:31 | 159 | 8,44 |
18.09.24 21:21:31 | 167 | 8,44 |
18.09.24 21:21:20 | 613 | 8,44 |
18.09.24 21:21:20 | 1,20 Tsd. | 8,44 |
18.09.24 21:21:20 | 905 | 8,44 |
18.09.24 21:21:20 | 1,20 Tsd. | 8,44 |
18.09.24 21:21:20 | 969 | 8,44 |
18.09.24 21:21:20 | 800 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:20 | 276 | 8,44 |
18.09.24 21:21:20 | 500 | 8,44 |
18.09.24 21:21:20 | 1,50 Tsd. | 8,44 |
18.09.24 21:21:00 | 400 | 8,45 |
18.09.24 21:20:54 | 100 | 8,45 |
18.09.24 21:20:54 | 400 | 8,45 |
18.09.24 21:20:54 | 1,70 Tsd. | 8,45 |
18.09.24 21:20:54 | 100 | 8,45 |
18.09.24 21:20:46 | 100 | 8,46 |
18.09.24 21:20:46 | 168 | 8,47 |
18.09.24 21:20:46 | 163 | 8,47 |
18.09.24 21:20:46 | 600 | 8,47 |
18.09.24 21:20:37 | 100 | 8,47 |
18.09.24 21:20:37 | 100 | 8,47 |
18.09.24 21:20:31 | 149 | 8,48 |