Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:13 | 100 | 8,74 |
18.09.24 20:40:13 | 335 | 8,74 |
18.09.24 20:40:13 | 417 | 8,74 |
18.09.24 20:40:00 | 100 | 8,74 |
18.09.24 20:40:00 | 200 | 8,74 |
18.09.24 20:40:00 | 100 | 8,74 |
18.09.24 20:40:00 | 100 | 8,74 |
18.09.24 20:39:50 | 100 | 8,75 |
18.09.24 20:39:32 | 100 | 8,75 |
18.09.24 20:39:31 | 100 | 8,75 |
18.09.24 20:39:27 | 1,70 Tsd. | 8,75 |
18.09.24 20:38:32 | 600 | 8,73 |
18.09.24 20:38:32 | 100 | 8,73 |
18.09.24 20:38:28 | 201 | 8,73 |
18.09.24 20:38:21 | 100 | 8,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:01 | 1,10 Tsd. | 8,72 |
18.09.24 20:38:01 | 100 | 8,72 |
18.09.24 20:38:01 | 100 | 8,72 |
18.09.24 20:38:01 | 600 | 8,72 |
18.09.24 20:37:58 | 100 | 8,71 |
18.09.24 20:37:57 | 100 | 8,70 |
18.09.24 20:37:57 | 421 | 8,70 |
18.09.24 20:37:28 | 500 | 8,70 |
18.09.24 20:37:16 | 200 | 8,70 |
18.09.24 20:37:06 | 146 | 8,67 |
18.09.24 20:37:06 | 154 | 8,67 |
18.09.24 20:37:06 | 274 | 8,67 |
18.09.24 20:37:04 | 1,70 Tsd. | 8,67 |
18.09.24 20:36:59 | 1,70 Tsd. | 8,67 |
18.09.24 20:36:58 | 401 | 8,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:58 | 100 | 8,67 |
18.09.24 20:36:58 | 100 | 8,67 |
18.09.24 20:36:58 | 100 | 8,67 |
18.09.24 20:36:40 | 500 | 8,69 |
18.09.24 20:36:40 | 500 | 8,69 |
18.09.24 20:36:40 | 1,10 Tsd. | 8,69 |
18.09.24 20:36:40 | 100 | 8,69 |
18.09.24 20:36:36 | 100 | 8,68 |
18.09.24 20:36:36 | 157 | 8,68 |
18.09.24 20:36:36 | 700 | 8,68 |
18.09.24 20:36:36 | 500 | 8,68 |
18.09.24 20:36:36 | 500 | 8,68 |
18.09.24 20:36:36 | 300 | 8,68 |
18.09.24 20:36:36 | 100 | 8,68 |
18.09.24 20:36:36 | 400 | 8,68 |