Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:42 | 900 | 8,60 |
18.09.24 20:49:33 | 100 | 8,61 |
18.09.24 20:49:26 | 100 | 8,60 |
18.09.24 20:49:26 | 100 | 8,60 |
18.09.24 20:49:23 | 238 | 8,61 |
18.09.24 20:49:22 | 300 | 8,60 |
18.09.24 20:49:13 | 200 | 8,59 |
18.09.24 20:49:13 | 300 | 8,59 |
18.09.24 20:49:10 | 200 | 8,59 |
18.09.24 20:49:10 | 200 | 8,59 |
18.09.24 20:49:10 | 262 | 8,59 |
18.09.24 20:49:10 | 1,40 Tsd. | 8,59 |
18.09.24 20:49:04 | 100 | 8,59 |
18.09.24 20:49:04 | 283 | 8,59 |
18.09.24 20:49:04 | 283 | 8,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:04 | 1,00 Tsd. | 8,59 |
18.09.24 20:49:04 | 400 | 8,59 |
18.09.24 20:49:04 | 1,00 Tsd. | 8,59 |
18.09.24 20:49:04 | 100 | 8,59 |
18.09.24 20:49:04 | 100 | 8,59 |
18.09.24 20:49:04 | 1,10 Tsd. | 8,59 |
18.09.24 20:49:04 | 800 | 8,59 |
18.09.24 20:49:04 | 100 | 8,60 |
18.09.24 20:49:04 | 100 | 8,60 |
18.09.24 20:48:47 | 271 | 8,60 |
18.09.24 20:48:47 | 800 | 8,60 |
18.09.24 20:48:41 | 100 | 8,60 |
18.09.24 20:48:38 | 200 | 8,60 |
18.09.24 20:48:36 | 361 | 8,60 |
18.09.24 20:48:28 | 119 | 8,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:28 | 100 | 8,61 |
18.09.24 20:48:28 | 269 | 8,61 |
18.09.24 20:48:28 | 700 | 8,61 |
18.09.24 20:48:28 | 100 | 8,61 |
18.09.24 20:48:28 | 300 | 8,61 |
18.09.24 20:48:24 | 900 | 8,60 |
18.09.24 20:48:24 | 800 | 8,60 |
18.09.24 20:48:24 | 100 | 8,60 |
18.09.24 20:48:19 | 600 | 8,59 |
18.09.24 20:48:15 | 100 | 8,59 |
18.09.24 20:48:15 | 300 | 8,59 |
18.09.24 20:48:03 | 1,54 Tsd. | 8,59 |
18.09.24 20:48:01 | 100 | 8,59 |
18.09.24 20:47:58 | 200 | 8,59 |
18.09.24 20:47:49 | 1,60 Tsd. | 8,59 |