Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:37 | 100 | 8,70 |
19.09.24 15:30:37 | 100 | 8,70 |
19.09.24 15:30:27 | 100 | 8,69 |
19.09.24 15:30:27 | 100 | 8,69 |
19.09.24 15:30:27 | 112 | 8,69 |
19.09.24 15:30:27 | 157 | 8,69 |
19.09.24 15:30:14 | 100 | 8,69 |
19.09.24 15:30:11 | 100 | 8,69 |
19.09.24 15:30:05 | 100 | 8,69 |
19.09.24 15:30:05 | 100 | 8,70 |
19.09.24 15:30:05 | 100 | 8,70 |
19.09.24 15:30:05 | 100 | 8,70 |
19.09.24 15:30:05 | 100 | 8,69 |
19.09.24 15:30:05 | 100 | 8,69 |
19.09.24 15:30:03 | 200 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:03 | 100 | 8,69 |
19.09.24 15:30:03 | 100 | 8,69 |
19.09.24 15:30:03 | 100 | 8,68 |
19.09.24 15:30:03 | 100 | 8,68 |
19.09.24 15:30:03 | 100 | 8,67 |
19.09.24 15:30:03 | 100 | 8,67 |
19.09.24 15:30:03 | 100 | 8,67 |
19.09.24 15:30:02 | 400 | 8,65 |
19.09.24 15:30:01 | 100 | 8,65 |
19.09.24 15:30:01 | 583 | 8,65 |
19.09.24 15:30:01 | 100 | 8,64 |
19.09.24 15:30:01 | 100 | 8,63 |
19.09.24 15:30:01 | 200 | 8,63 |
19.09.24 15:30:00 | 100 | 8,60 |
19.09.24 15:30:00 | 100 | 8,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 100 | 8,62 |
18.09.24 21:59:57 | 298 | 8,41 |
18.09.24 21:59:55 | 144 | 8,41 |
18.09.24 21:59:55 | 426 | 8,41 |
18.09.24 21:59:55 | 1,05 Tsd. | 8,41 |
18.09.24 21:59:55 | 1,07 Tsd. | 8,41 |
18.09.24 21:59:54 | 700 | 8,41 |
18.09.24 21:59:54 | 114 | 8,41 |
18.09.24 21:59:54 | 986 | 8,41 |
18.09.24 21:59:54 | 100 | 8,41 |
18.09.24 21:59:54 | 400 | 8,41 |
18.09.24 21:59:54 | 700 | 8,41 |
18.09.24 21:59:54 | 600 | 8,41 |
18.09.24 21:59:54 | 700 | 8,41 |
18.09.24 21:59:54 | 1,30 Tsd. | 8,41 |