Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:59:22 | 100 | 8,98 |
08.11.24 16:59:22 | 100 | 8,98 |
08.11.24 16:59:22 | 100 | 8,98 |
08.11.24 16:59:22 | 600 | 8,98 |
08.11.24 16:58:48 | 400 | 8,98 |
08.11.24 16:58:48 | 100 | 8,98 |
08.11.24 16:58:48 | 100 | 8,98 |
08.11.24 16:58:48 | 100 | 8,98 |
08.11.24 16:58:48 | 100 | 8,98 |
08.11.24 16:58:48 | 700 | 8,98 |
08.11.24 16:58:48 | 300 | 8,98 |
08.11.24 16:58:48 | 1,50 Tsd. | 8,99 |
08.11.24 16:58:43 | 150 | 8,99 |
08.11.24 16:58:43 | 2,25 Tsd. | 8,99 |
08.11.24 16:57:31 | 982 | 8,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:57:31 | 500 | 8,98 |
08.11.24 16:57:31 | 200 | 8,98 |
08.11.24 16:57:31 | 100 | 8,98 |
08.11.24 16:57:31 | 1,70 Tsd. | 8,98 |
08.11.24 16:57:10 | 982 | 8,98 |
08.11.24 16:57:10 | 2,25 Tsd. | 8,98 |
08.11.24 16:57:10 | 100 | 8,98 |
08.11.24 16:57:10 | 700 | 8,98 |
08.11.24 16:57:10 | 200 | 8,98 |
08.11.24 16:57:10 | 100 | 8,98 |
08.11.24 16:57:10 | 200 | 8,98 |
08.11.24 16:57:10 | 600 | 8,98 |
08.11.24 16:57:09 | 850 | 8,99 |
08.11.24 16:57:09 | 2,25 Tsd. | 8,99 |
08.11.24 16:57:09 | 100 | 8,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:55:35 | 100 | 8,98 |
08.11.24 16:55:35 | 291 | 8,98 |
08.11.24 16:55:24 | 300 | 8,97 |
08.11.24 16:55:24 | 100 | 8,97 |
08.11.24 16:55:24 | 100 | 8,97 |
08.11.24 16:55:24 | 200 | 8,97 |
08.11.24 16:55:24 | 200 | 8,97 |
08.11.24 16:55:24 | 100 | 8,97 |
08.11.24 16:55:24 | 100 | 8,97 |
08.11.24 16:55:24 | 600 | 8,97 |
08.11.24 16:55:24 | 600 | 8,96 |
08.11.24 16:55:24 | 100 | 8,96 |
08.11.24 16:55:24 | 600 | 8,96 |
08.11.24 16:55:24 | 600 | 8,96 |
08.11.24 16:55:24 | 500 | 8,96 |