Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:41:01 | 100 | 10,28 |
21.11.24 19:41:01 | 100 | 10,28 |
21.11.24 19:41:01 | 300 | 10,28 |
21.11.24 19:39:01 | 1,40 Tsd. | 10,29 |
21.11.24 19:39:01 | 7,40 Tsd. | 10,29 |
21.11.24 19:39:01 | 100 | 10,29 |
21.11.24 19:39:01 | 6,90 Tsd. | 10,29 |
21.11.24 19:39:01 | 400 | 10,29 |
21.11.24 19:38:52 | 100 | 10,30 |
21.11.24 19:37:59 | 100 | 10,29 |
21.11.24 19:37:59 | 139 | 10,29 |
21.11.24 19:37:59 | 300 | 10,29 |
21.11.24 19:37:03 | 100 | 10,28 |
21.11.24 19:37:03 | 1,80 Tsd. | 10,28 |
21.11.24 19:36:13 | 100 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:36:13 | 100 | 10,28 |
21.11.24 19:36:13 | 100 | 10,28 |
21.11.24 19:35:20 | 100 | 10,27 |
21.11.24 19:35:01 | 1,29 Tsd. | 10,27 |
21.11.24 19:35:01 | 600 | 10,27 |
21.11.24 19:34:57 | 100 | 10,26 |
21.11.24 19:34:57 | 200 | 10,26 |
21.11.24 19:34:57 | 200 | 10,26 |
21.11.24 19:34:25 | 800 | 10,25 |
21.11.24 19:34:25 | 100 | 10,25 |
21.11.24 19:31:53 | 100 | 10,25 |
21.11.24 19:29:28 | 400 | 10,25 |
21.11.24 19:29:25 | 100 | 10,25 |
21.11.24 19:29:25 | 100 | 10,25 |
21.11.24 19:29:25 | 300 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:27:12 | 201 | 10,25 |
21.11.24 19:27:12 | 100 | 10,25 |
21.11.24 19:27:12 | 100 | 10,25 |
21.11.24 19:27:12 | 799 | 10,25 |
21.11.24 19:27:12 | 100 | 10,25 |
21.11.24 19:27:12 | 106 | 10,25 |
21.11.24 19:27:12 | 200 | 10,25 |
21.11.24 19:27:12 | 100 | 10,25 |
21.11.24 19:27:12 | 150 | 10,25 |
21.11.24 19:27:12 | 100 | 10,25 |
21.11.24 19:27:12 | 100 | 10,25 |
21.11.24 19:27:12 | 100 | 10,25 |
21.11.24 19:26:36 | 300 | 10,26 |
21.11.24 19:26:36 | 300 | 10,26 |
21.11.24 19:26:36 | 100 | 10,26 |