Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:53 | 200 | 8,35 |
20.09.24 18:18:51 | 100 | 8,35 |
20.09.24 18:18:51 | 100 | 8,35 |
20.09.24 18:18:51 | 600 | 8,34 |
20.09.24 18:17:27 | 200 | 8,34 |
20.09.24 18:17:27 | 100 | 8,34 |
20.09.24 18:17:27 | 100 | 8,34 |
20.09.24 18:17:27 | 200 | 8,34 |
20.09.24 18:17:25 | 200 | 8,33 |
20.09.24 18:17:25 | 100 | 8,33 |
20.09.24 18:17:25 | 100 | 8,33 |
20.09.24 18:17:25 | 100 | 8,33 |
20.09.24 18:17:25 | 200 | 8,33 |
20.09.24 18:17:25 | 1,10 Tsd. | 8,33 |
20.09.24 18:17:25 | 200 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:25 | 700 | 8,33 |
20.09.24 18:17:25 | 100 | 8,33 |
20.09.24 18:17:25 | 600 | 8,33 |
20.09.24 18:17:25 | 600 | 8,33 |
20.09.24 18:17:25 | 150 | 8,33 |
20.09.24 18:17:25 | 250 | 8,33 |
20.09.24 18:17:25 | 159 | 8,33 |
20.09.24 18:15:15 | 100 | 8,34 |
20.09.24 18:15:15 | 597 | 8,34 |
20.09.24 18:15:15 | 203 | 8,34 |
20.09.24 18:15:15 | 500 | 8,34 |
20.09.24 18:15:15 | 600 | 8,34 |
20.09.24 18:11:56 | 100 | 8,34 |
20.09.24 18:11:56 | 100 | 8,34 |
20.09.24 18:11:56 | 100 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:56 | 100 | 8,34 |
20.09.24 18:11:56 | 140 | 8,34 |
20.09.24 18:11:56 | 100 | 8,34 |
20.09.24 18:11:56 | 100 | 8,34 |
20.09.24 18:11:56 | 100 | 8,34 |
20.09.24 18:11:56 | 100 | 8,34 |
20.09.24 18:11:56 | 200 | 8,34 |
20.09.24 18:11:56 | 600 | 8,34 |
20.09.24 18:11:56 | 100 | 8,34 |
20.09.24 18:11:56 | 100 | 8,34 |
20.09.24 18:11:56 | 100 | 8,34 |
20.09.24 18:11:56 | 200 | 8,34 |
20.09.24 18:11:56 | 368 | 8,34 |
20.09.24 18:11:56 | 1,10 Tsd. | 8,34 |
20.09.24 18:11:22 | 100 | 8,34 |