Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:51 | 1,60 Tsd. | 8,21 |
20.09.24 21:03:42 | 120 | 8,21 |
20.09.24 21:03:42 | 132 | 8,21 |
20.09.24 21:03:42 | 700 | 8,21 |
20.09.24 21:03:05 | 100 | 8,21 |
20.09.24 21:02:54 | 100 | 8,21 |
20.09.24 21:02:42 | 100 | 8,21 |
20.09.24 21:02:42 | 100 | 8,21 |
20.09.24 21:02:42 | 187 | 8,21 |
20.09.24 21:02:42 | 268 | 8,21 |
20.09.24 21:02:42 | 100 | 8,21 |
20.09.24 21:02:42 | 125 | 8,21 |
20.09.24 21:02:42 | 244 | 8,21 |
20.09.24 21:02:42 | 100 | 8,21 |
20.09.24 21:02:42 | 200 | 8,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:44 | 1,05 Tsd. | 8,21 |
20.09.24 21:00:36 | 100 | 8,21 |
20.09.24 21:00:36 | 100 | 8,21 |
20.09.24 21:00:25 | 400 | 8,21 |
20.09.24 21:00:24 | 177 | 8,21 |
20.09.24 21:00:24 | 500 | 8,21 |
20.09.24 21:00:24 | 300 | 8,20 |
20.09.24 21:00:24 | 100 | 8,20 |
20.09.24 21:00:24 | 300 | 8,20 |
20.09.24 21:00:24 | 100 | 8,20 |
20.09.24 21:00:24 | 100 | 8,20 |
20.09.24 21:00:24 | 1,50 Tsd. | 8,20 |
20.09.24 21:00:24 | 4,43 Tsd. | 8,20 |
20.09.24 21:00:24 | 100 | 8,20 |
20.09.24 21:00:24 | 1,62 Tsd. | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:24 | 207 | 8,20 |
20.09.24 21:00:01 | 100 | 8,20 |
20.09.24 21:00:01 | 800 | 8,20 |
20.09.24 21:00:01 | 100 | 8,20 |
20.09.24 21:00:01 | 100 | 8,20 |
20.09.24 21:00:01 | 196 | 8,20 |
20.09.24 21:00:01 | 700 | 8,20 |
20.09.24 21:00:01 | 2,00 Tsd. | 8,20 |
20.09.24 21:00:01 | 199 | 8,20 |
20.09.24 21:00:01 | 1,80 Tsd. | 8,21 |
20.09.24 20:59:25 | 100 | 8,21 |
20.09.24 20:59:20 | 100 | 8,21 |
20.09.24 20:59:20 | 100 | 8,21 |
20.09.24 20:59:20 | 100 | 8,21 |
20.09.24 20:59:20 | 200 | 8,21 |