Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:15 | 100 | 8,30 |
20.09.24 17:05:15 | 100 | 8,30 |
20.09.24 17:04:16 | 100 | 8,31 |
20.09.24 17:04:16 | 200 | 8,31 |
20.09.24 17:04:16 | 100 | 8,31 |
20.09.24 17:04:16 | 900 | 8,31 |
20.09.24 17:04:16 | 200 | 8,31 |
20.09.24 17:04:16 | 500 | 8,31 |
20.09.24 17:04:16 | 100 | 8,31 |
20.09.24 17:02:07 | 200 | 8,30 |
20.09.24 17:02:07 | 500 | 8,31 |
20.09.24 17:01:35 | 100 | 8,30 |
20.09.24 16:59:54 | 300 | 8,29 |
20.09.24 16:59:54 | 100 | 8,29 |
20.09.24 16:59:54 | 460 | 8,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:54 | 100 | 8,29 |
20.09.24 16:59:54 | 200 | 8,29 |
20.09.24 16:59:54 | 900 | 8,29 |
20.09.24 16:59:54 | 200 | 8,29 |
20.09.24 16:58:41 | 100 | 8,29 |
20.09.24 16:58:41 | 700 | 8,29 |
20.09.24 16:58:41 | 148 | 8,29 |
20.09.24 16:58:41 | 142 | 8,29 |
20.09.24 16:58:41 | 399 | 8,29 |
20.09.24 16:58:41 | 200 | 8,29 |
20.09.24 16:58:41 | 100 | 8,29 |
20.09.24 16:58:41 | 100 | 8,29 |
20.09.24 16:58:41 | 100 | 8,29 |
20.09.24 16:58:38 | 500 | 8,30 |
20.09.24 16:58:38 | 500 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:38 | 200 | 8,30 |
20.09.24 16:58:37 | 300 | 8,30 |
20.09.24 16:57:02 | 200 | 8,30 |
20.09.24 16:56:43 | 102 | 8,30 |
20.09.24 16:54:42 | 100 | 8,29 |
20.09.24 16:54:42 | 2,10 Tsd. | 8,29 |
20.09.24 16:54:42 | 100 | 8,29 |
20.09.24 16:54:42 | 100 | 8,29 |
20.09.24 16:54:42 | 100 | 8,29 |
20.09.24 16:54:10 | 1,70 Tsd. | 8,29 |
20.09.24 16:52:35 | 600 | 8,29 |
20.09.24 16:52:35 | 100 | 8,29 |
20.09.24 16:52:35 | 100 | 8,29 |
20.09.24 16:51:19 | 300 | 8,30 |
20.09.24 16:51:19 | 100 | 8,30 |