Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:37 | 475 | 8,35 |
20.09.24 17:46:37 | 405 | 8,35 |
20.09.24 17:46:37 | 195 | 8,35 |
20.09.24 17:45:43 | 800 | 8,36 |
20.09.24 17:45:43 | 200 | 8,36 |
20.09.24 17:45:22 | 100 | 8,36 |
20.09.24 17:45:20 | 500 | 8,37 |
20.09.24 17:45:20 | 100 | 8,37 |
20.09.24 17:44:09 | 100 | 8,37 |
20.09.24 17:44:09 | 100 | 8,37 |
20.09.24 17:44:09 | 200 | 8,37 |
20.09.24 17:44:08 | 100 | 8,36 |
20.09.24 17:44:08 | 100 | 8,36 |
20.09.24 17:44:08 | 100 | 8,36 |
20.09.24 17:44:08 | 100 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:08 | 100 | 8,37 |
20.09.24 17:44:08 | 200 | 8,37 |
20.09.24 17:44:08 | 300 | 8,37 |
20.09.24 17:44:08 | 300 | 8,38 |
20.09.24 17:44:08 | 400 | 8,38 |
20.09.24 17:44:08 | 100 | 8,38 |
20.09.24 17:44:08 | 100 | 8,38 |
20.09.24 17:44:08 | 100 | 8,38 |
20.09.24 17:44:08 | 200 | 8,38 |
20.09.24 17:44:08 | 719 | 8,38 |
20.09.24 17:44:08 | 100 | 8,38 |
20.09.24 17:44:08 | 600 | 8,38 |
20.09.24 17:44:08 | 700 | 8,38 |
20.09.24 17:44:08 | 200 | 8,39 |
20.09.24 17:44:08 | 500 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:08 | 100 | 8,39 |
20.09.24 17:42:33 | 100 | 8,39 |
20.09.24 17:42:33 | 100 | 8,39 |
20.09.24 17:42:33 | 100 | 8,39 |
20.09.24 17:42:33 | 100 | 8,39 |
20.09.24 17:42:33 | 100 | 8,39 |
20.09.24 17:42:33 | 192 | 8,39 |
20.09.24 17:40:52 | 100 | 8,39 |
20.09.24 17:40:52 | 500 | 8,39 |
20.09.24 17:40:52 | 500 | 8,39 |
20.09.24 17:39:58 | 200 | 8,39 |
20.09.24 17:39:58 | 2,40 Tsd. | 8,39 |
20.09.24 17:39:58 | 100 | 8,39 |
20.09.24 17:39:58 | 180 | 8,39 |
20.09.24 17:39:06 | 100 | 8,38 |