Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:22 | 100 | 8,36 |
19.09.24 21:31:40 | 500 | 8,36 |
19.09.24 21:31:38 | 900 | 8,36 |
19.09.24 21:31:29 | 100 | 8,36 |
19.09.24 21:31:29 | 1,10 Tsd. | 8,36 |
19.09.24 21:31:29 | 300 | 8,36 |
19.09.24 21:30:57 | 600 | 8,36 |
19.09.24 21:30:54 | 500 | 8,36 |
19.09.24 21:30:54 | 100 | 8,36 |
19.09.24 21:30:54 | 1,60 Tsd. | 8,36 |
19.09.24 21:30:54 | 1,10 Tsd. | 8,36 |
19.09.24 21:30:54 | 100 | 8,36 |
19.09.24 21:30:54 | 100 | 8,36 |
19.09.24 21:30:54 | 166 | 8,36 |
19.09.24 21:30:54 | 126 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:51 | 700 | 8,37 |
19.09.24 21:30:20 | 120 | 8,37 |
19.09.24 21:30:20 | 100 | 8,37 |
19.09.24 21:29:18 | 271 | 8,37 |
19.09.24 21:29:18 | 300 | 8,37 |
19.09.24 21:28:08 | 150 | 8,37 |
19.09.24 21:28:08 | 200 | 8,37 |
19.09.24 21:28:08 | 100 | 8,37 |
19.09.24 21:28:08 | 162 | 8,37 |
19.09.24 21:28:08 | 124 | 8,37 |
19.09.24 21:28:08 | 100 | 8,37 |
19.09.24 21:27:41 | 900 | 8,38 |
19.09.24 21:26:33 | 200 | 8,38 |
19.09.24 21:26:33 | 200 | 8,38 |
19.09.24 21:26:33 | 193 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:25 | 104 | 8,38 |
19.09.24 21:24:15 | 102 | 8,38 |
19.09.24 21:24:08 | 300 | 8,39 |
19.09.24 21:20:42 | 100 | 8,40 |
19.09.24 21:20:34 | 100 | 8,41 |
19.09.24 21:20:34 | 163 | 8,41 |
19.09.24 21:20:34 | 700 | 8,41 |
19.09.24 21:20:34 | 100 | 8,41 |
19.09.24 21:20:34 | 200 | 8,41 |
19.09.24 21:20:34 | 100 | 8,41 |
19.09.24 21:20:34 | 100 | 8,41 |
19.09.24 21:20:22 | 500 | 8,42 |
19.09.24 21:20:22 | 600 | 8,42 |
19.09.24 21:20:22 | 200 | 8,42 |
19.09.24 21:20:22 | 200 | 8,42 |