Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:32 | 129 | 8,50 |
19.09.24 18:44:32 | 100 | 8,50 |
19.09.24 18:44:32 | 600 | 8,50 |
19.09.24 18:44:31 | 129 | 8,50 |
19.09.24 18:44:04 | 100 | 8,50 |
19.09.24 18:43:36 | 438 | 8,51 |
19.09.24 18:43:36 | 600 | 8,51 |
19.09.24 18:43:36 | 613 | 8,51 |
19.09.24 18:43:36 | 1,78 Tsd. | 8,51 |
19.09.24 18:43:36 | 111 | 8,51 |
19.09.24 18:43:36 | 100 | 8,51 |
19.09.24 18:43:36 | 200 | 8,51 |
19.09.24 18:43:36 | 199 | 8,51 |
19.09.24 18:42:41 | 103 | 8,52 |
19.09.24 18:42:35 | 100 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:35 | 200 | 8,52 |
19.09.24 18:42:35 | 100 | 8,52 |
19.09.24 18:42:01 | 600 | 8,53 |
19.09.24 18:40:11 | 600 | 8,53 |
19.09.24 18:40:11 | 277 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 317 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:40:11 | 100 | 8,53 |
19.09.24 18:39:02 | 655 | 8,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:52 | 100 | 8,54 |
19.09.24 18:38:34 | 700 | 8,54 |
19.09.24 18:37:46 | 100 | 8,54 |
19.09.24 18:37:46 | 100 | 8,54 |
19.09.24 18:36:45 | 1,30 Tsd. | 8,54 |
19.09.24 18:36:45 | 1,05 Tsd. | 8,54 |
19.09.24 18:36:45 | 101 | 8,54 |
19.09.24 18:36:45 | 100 | 8,54 |
19.09.24 18:32:11 | 900 | 8,55 |
19.09.24 18:32:11 | 100 | 8,55 |
19.09.24 18:32:11 | 100 | 8,55 |
19.09.24 18:31:01 | 400 | 8,56 |
19.09.24 18:31:01 | 118 | 8,56 |
19.09.24 18:31:01 | 100 | 8,57 |
19.09.24 18:31:01 | 267 | 8,57 |