Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:10 | 500 | 8,42 |
18.09.24 21:54:10 | 275 | 8,42 |
18.09.24 21:54:10 | 166 | 8,42 |
18.09.24 21:54:10 | 334 | 8,42 |
18.09.24 21:54:10 | 985 | 8,42 |
18.09.24 21:54:10 | 1,30 Tsd. | 8,42 |
18.09.24 21:54:06 | 156 | 8,43 |
18.09.24 21:54:06 | 189 | 8,43 |
18.09.24 21:53:40 | 100 | 8,43 |
18.09.24 21:53:27 | 200 | 8,43 |
18.09.24 21:53:20 | 100 | 8,43 |
18.09.24 21:53:20 | 100 | 8,42 |
18.09.24 21:53:20 | 200 | 8,42 |
18.09.24 21:53:20 | 100 | 8,42 |
18.09.24 21:53:20 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:20 | 150 | 8,42 |
18.09.24 21:53:20 | 500 | 8,42 |
18.09.24 21:53:20 | 500 | 8,42 |
18.09.24 21:53:20 | 388 | 8,42 |
18.09.24 21:53:06 | 368 | 8,42 |
18.09.24 21:52:35 | 100 | 8,42 |
18.09.24 21:52:35 | 400 | 8,42 |
18.09.24 21:52:35 | 335 | 8,42 |
18.09.24 21:52:35 | 100 | 8,42 |
18.09.24 21:52:35 | 700 | 8,42 |
18.09.24 21:52:35 | 200 | 8,42 |
18.09.24 21:52:35 | 100 | 8,42 |
18.09.24 21:52:35 | 400 | 8,42 |
18.09.24 21:52:35 | 800 | 8,42 |
18.09.24 21:52:35 | 700 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:35 | 600 | 8,42 |
18.09.24 21:52:35 | 700 | 8,42 |
18.09.24 21:52:35 | 200 | 8,42 |
18.09.24 21:52:35 | 1,08 Tsd. | 8,42 |
18.09.24 21:52:28 | 100 | 8,42 |
18.09.24 21:52:28 | 287 | 8,41 |
18.09.24 21:52:28 | 500 | 8,41 |
18.09.24 21:52:28 | 100 | 8,41 |
18.09.24 21:52:28 | 700 | 8,41 |
18.09.24 21:52:28 | 931 | 8,41 |
18.09.24 21:52:28 | 1,30 Tsd. | 8,41 |
18.09.24 21:52:27 | 227 | 8,40 |
18.09.24 21:52:18 | 100 | 8,40 |
18.09.24 21:51:59 | 154 | 8,41 |
18.09.24 21:51:55 | 100 | 8,42 |