Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:09 | 500 | 8,48 |
19.09.24 16:23:01 | 100 | 8,48 |
19.09.24 16:23:01 | 500 | 8,48 |
19.09.24 16:23:01 | 153 | 8,48 |
19.09.24 16:23:01 | 100 | 8,48 |
19.09.24 16:23:01 | 100 | 8,48 |
19.09.24 16:23:01 | 300 | 8,48 |
19.09.24 16:23:01 | 100 | 8,48 |
19.09.24 16:22:32 | 100 | 8,49 |
19.09.24 16:22:32 | 100 | 8,49 |
19.09.24 16:22:11 | 400 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:46 | 300 | 8,50 |
19.09.24 16:21:46 | 335 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
19.09.24 16:21:23 | 100 | 8,51 |
19.09.24 16:21:23 | 120 | 8,51 |
19.09.24 16:21:23 | 200 | 8,51 |
19.09.24 16:21:23 | 100 | 8,51 |
19.09.24 16:20:16 | 100 | 8,51 |
19.09.24 16:20:16 | 100 | 8,51 |
19.09.24 16:20:14 | 317 | 8,51 |
19.09.24 16:20:14 | 100 | 8,51 |
19.09.24 16:20:14 | 100 | 8,51 |
19.09.24 16:20:00 | 144 | 8,52 |
19.09.24 16:20:00 | 200 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:00 | 700 | 8,52 |
19.09.24 16:20:00 | 800 | 8,52 |
19.09.24 16:20:00 | 800 | 8,52 |
19.09.24 16:20:00 | 100 | 8,52 |
19.09.24 16:20:00 | 400 | 8,52 |
19.09.24 16:19:37 | 200 | 8,52 |
19.09.24 16:19:37 | 100 | 8,52 |
19.09.24 16:19:26 | 122 | 8,51 |
19.09.24 16:18:42 | 100 | 8,52 |
19.09.24 16:18:35 | 300 | 8,52 |
19.09.24 16:17:43 | 100 | 8,52 |
19.09.24 16:17:43 | 400 | 8,52 |
19.09.24 16:17:40 | 200 | 8,52 |
19.09.24 16:17:38 | 105 | 8,52 |
19.09.24 16:17:38 | 195 | 8,52 |