Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 8,32 |
19.09.24 21:43:04 | 1,30 Tsd. | 8,33 |
19.09.24 21:43:04 | 100 | 8,33 |
19.09.24 21:43:04 | 200 | 8,33 |
19.09.24 21:43:04 | 698 | 8,33 |
19.09.24 21:42:13 | 100 | 8,34 |
19.09.24 21:42:13 | 182 | 8,34 |
19.09.24 21:42:13 | 108 | 8,34 |
19.09.24 21:42:13 | 300 | 8,34 |
19.09.24 21:42:13 | 200 | 8,34 |
19.09.24 21:42:13 | 100 | 8,34 |
19.09.24 21:42:13 | 500 | 8,34 |
19.09.24 21:42:13 | 200 | 8,34 |
19.09.24 21:41:49 | 200 | 8,35 |
19.09.24 21:41:20 | 123 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:20 | 477 | 8,34 |
19.09.24 21:41:20 | 100 | 8,34 |
19.09.24 21:41:20 | 100 | 8,34 |
19.09.24 21:41:20 | 100 | 8,34 |
19.09.24 21:41:20 | 280 | 8,34 |
19.09.24 21:41:20 | 1,30 Tsd. | 8,34 |
19.09.24 21:41:20 | 200 | 8,34 |
19.09.24 21:41:20 | 100 | 8,34 |
19.09.24 21:41:20 | 100 | 8,34 |
19.09.24 21:41:20 | 100 | 8,34 |
19.09.24 21:41:04 | 100 | 8,34 |
19.09.24 21:41:04 | 100 | 8,34 |
19.09.24 21:41:04 | 1,30 Tsd. | 8,34 |
19.09.24 21:41:04 | 100 | 8,34 |
19.09.24 21:40:38 | 437 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:38 | 300 | 8,33 |
19.09.24 21:40:38 | 100 | 8,33 |
19.09.24 21:40:36 | 799 | 8,34 |
19.09.24 21:40:21 | 100 | 8,34 |
19.09.24 21:39:12 | 100 | 8,34 |
19.09.24 21:38:58 | 100 | 8,34 |
19.09.24 21:38:20 | 100 | 8,34 |
19.09.24 21:38:20 | 1,40 Tsd. | 8,34 |
19.09.24 21:38:20 | 400 | 8,34 |
19.09.24 21:38:20 | 400 | 8,34 |
19.09.24 21:38:20 | 2,50 Tsd. | 8,34 |
19.09.24 21:38:20 | 100 | 8,34 |
19.09.24 21:38:20 | 233 | 8,34 |
19.09.24 21:37:53 | 200 | 8,35 |
19.09.24 21:36:51 | 300 | 8,35 |