Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:52 | 100 | 10,28 |
21.11.24 21:33:52 | 300 | 10,28 |
21.11.24 21:33:52 | 100 | 10,28 |
21.11.24 21:33:52 | 1,70 Tsd. | 10,28 |
21.11.24 21:33:52 | 702 | 10,28 |
21.11.24 21:33:52 | 100 | 10,28 |
21.11.24 21:33:52 | 300 | 10,28 |
21.11.24 21:33:52 | 300 | 10,28 |
21.11.24 21:33:52 | 100 | 10,28 |
21.11.24 21:33:52 | 100 | 10,28 |
21.11.24 21:33:52 | 100 | 10,28 |
21.11.24 21:33:30 | 100 | 10,29 |
21.11.24 21:33:30 | 100 | 10,29 |
21.11.24 21:33:30 | 100 | 10,29 |
21.11.24 21:33:30 | 100 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:15 | 100 | 10,29 |
21.11.24 21:33:15 | 100 | 10,29 |
21.11.24 21:33:13 | 100 | 10,29 |
21.11.24 21:33:13 | 100 | 10,29 |
21.11.24 21:32:44 | 100 | 10,29 |
21.11.24 21:32:44 | 100 | 10,29 |
21.11.24 21:31:51 | 100 | 10,29 |
21.11.24 21:31:51 | 100 | 10,29 |
21.11.24 21:30:34 | 100 | 10,28 |
21.11.24 21:30:34 | 300 | 10,28 |
21.11.24 21:30:34 | 100 | 10,28 |
21.11.24 21:30:34 | 100 | 10,28 |
21.11.24 21:30:34 | 200 | 10,28 |
21.11.24 21:30:34 | 200 | 10,28 |
21.11.24 21:30:34 | 100 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:34 | 181 | 10,28 |
21.11.24 21:30:34 | 100 | 10,28 |
21.11.24 21:30:34 | 700 | 10,28 |
21.11.24 21:30:34 | 1,50 Tsd. | 10,28 |
21.11.24 21:30:34 | 399 | 10,28 |
21.11.24 21:30:34 | 1,00 Tsd. | 10,29 |
21.11.24 21:30:00 | 209 | 10,29 |
21.11.24 21:29:32 | 591 | 10,29 |
21.11.24 21:29:32 | 100 | 10,29 |
21.11.24 21:29:32 | 200 | 10,29 |
21.11.24 21:29:25 | 1,10 Tsd. | 10,29 |
21.11.24 21:29:25 | 100 | 10,29 |
21.11.24 21:28:49 | 100 | 10,29 |
21.11.24 21:28:49 | 603 | 10,29 |
21.11.24 21:28:34 | 300 | 10,29 |