Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:28:12 | 159 | 10,29 |
21.11.24 21:28:12 | 100 | 10,29 |
21.11.24 21:28:12 | 100 | 10,29 |
21.11.24 21:26:10 | 400 | 10,29 |
21.11.24 21:26:10 | 100 | 10,29 |
21.11.24 21:26:10 | 100 | 10,29 |
21.11.24 21:26:08 | 1,10 Tsd. | 10,29 |
21.11.24 21:24:29 | 100 | 10,29 |
21.11.24 21:22:57 | 100 | 10,29 |
21.11.24 21:22:26 | 100 | 10,29 |
21.11.24 21:22:26 | 100 | 10,29 |
21.11.24 21:20:23 | 100 | 10,29 |
21.11.24 21:20:12 | 100 | 10,29 |
21.11.24 21:20:12 | 100 | 10,29 |
21.11.24 21:19:33 | 100 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:19:33 | 600 | 10,29 |
21.11.24 21:15:44 | 200 | 10,29 |
21.11.24 21:15:44 | 300 | 10,29 |
21.11.24 21:15:44 | 200 | 10,29 |
21.11.24 21:15:44 | 300 | 10,29 |
21.11.24 21:15:44 | 691 | 10,29 |
21.11.24 21:15:44 | 144 | 10,29 |
21.11.24 21:15:44 | 100 | 10,29 |
21.11.24 21:15:32 | 600 | 10,29 |
21.11.24 21:15:32 | 100 | 10,29 |
21.11.24 21:15:14 | 198 | 10,29 |
21.11.24 21:15:14 | 100 | 10,29 |
21.11.24 21:15:13 | 200 | 10,29 |
21.11.24 21:15:13 | 100 | 10,29 |
21.11.24 21:15:13 | 500 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:13:21 | 107 | 10,29 |
21.11.24 21:13:21 | 100 | 10,29 |
21.11.24 21:13:00 | 100 | 10,28 |
21.11.24 21:13:00 | 200 | 10,28 |
21.11.24 21:13:00 | 100 | 10,28 |
21.11.24 21:13:00 | 1,34 Tsd. | 10,28 |
21.11.24 21:13:00 | 300 | 10,28 |
21.11.24 21:13:00 | 400 | 10,28 |
21.11.24 21:13:00 | 100 | 10,28 |
21.11.24 21:13:00 | 100 | 10,28 |
21.11.24 21:13:00 | 100 | 10,28 |
21.11.24 21:13:00 | 100 | 10,28 |
21.11.24 21:13:00 | 100 | 10,28 |
21.11.24 21:13:00 | 100 | 10,28 |
21.11.24 21:13:00 | 100 | 10,28 |