Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:10:18 | 100 | 8,93 |
08.11.24 16:10:18 | 100 | 8,93 |
08.11.24 16:10:18 | 300 | 8,93 |
08.11.24 16:10:18 | 300 | 8,93 |
08.11.24 16:10:18 | 339 | 8,93 |
08.11.24 16:10:18 | 100 | 8,93 |
08.11.24 16:09:52 | 100 | 8,93 |
08.11.24 16:09:51 | 100 | 8,93 |
08.11.24 16:09:46 | 200 | 8,93 |
08.11.24 16:09:45 | 100 | 8,93 |
08.11.24 16:09:45 | 500 | 8,93 |
08.11.24 16:09:30 | 500 | 8,94 |
08.11.24 16:09:30 | 100 | 8,94 |
08.11.24 16:09:30 | 100 | 8,94 |
08.11.24 16:09:30 | 100 | 8,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:09:30 | 100 | 8,94 |
08.11.24 16:09:30 | 100 | 8,94 |
08.11.24 16:09:30 | 231 | 8,94 |
08.11.24 16:09:30 | 100 | 8,94 |
08.11.24 16:09:30 | 100 | 8,94 |
08.11.24 16:09:30 | 400 | 8,94 |
08.11.24 16:09:16 | 200 | 8,94 |
08.11.24 16:09:16 | 600 | 8,94 |
08.11.24 16:09:16 | 400 | 8,94 |
08.11.24 16:09:08 | 200 | 8,93 |
08.11.24 16:09:06 | 201 | 8,92 |
08.11.24 16:09:06 | 100 | 8,92 |
08.11.24 16:09:06 | 100 | 8,92 |
08.11.24 16:09:06 | 100 | 8,92 |
08.11.24 16:09:06 | 100 | 8,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:09:06 | 100 | 8,92 |
08.11.24 16:09:06 | 100 | 8,92 |
08.11.24 16:08:53 | 400 | 8,91 |
08.11.24 16:08:53 | 100 | 8,91 |
08.11.24 16:08:53 | 100 | 8,91 |
08.11.24 16:08:53 | 100 | 8,91 |
08.11.24 16:08:53 | 600 | 8,91 |
08.11.24 16:08:53 | 200 | 8,91 |
08.11.24 16:08:24 | 100 | 8,90 |
08.11.24 16:08:24 | 300 | 8,90 |
08.11.24 16:08:24 | 1,00 Tsd. | 8,90 |
08.11.24 16:08:24 | 100 | 8,90 |
08.11.24 16:08:24 | 100 | 8,90 |
08.11.24 16:08:24 | 311 | 8,90 |
08.11.24 16:08:24 | 100 | 8,90 |