Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:32 | 167 | 8,69 |
18.09.24 20:00:32 | 133 | 8,69 |
18.09.24 20:00:31 | 100 | 8,68 |
18.09.24 20:00:31 | 569 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:30 | 100 | 8,69 |
18.09.24 20:00:24 | 569 | 8,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:24 | 254 | 8,66 |
18.09.24 20:00:23 | 376 | 8,66 |
18.09.24 20:00:23 | 569 | 8,66 |
18.09.24 20:00:23 | 255 | 8,66 |
18.09.24 20:00:23 | 100 | 8,66 |
18.09.24 20:00:23 | 428 | 8,66 |
18.09.24 20:00:23 | 134 | 8,66 |
18.09.24 20:00:23 | 635 | 8,65 |
18.09.24 20:00:23 | 100 | 8,65 |
18.09.24 20:00:23 | 100 | 8,65 |
18.09.24 20:00:22 | 100 | 8,65 |
18.09.24 20:00:22 | 100 | 8,65 |
18.09.24 20:00:22 | 142 | 8,65 |
18.09.24 20:00:17 | 600 | 8,65 |
18.09.24 20:00:17 | 731 | 8,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:17 | 252 | 8,65 |
18.09.24 20:00:17 | 310 | 8,65 |
18.09.24 20:00:17 | 790 | 8,65 |
18.09.24 20:00:17 | 200 | 8,65 |
18.09.24 20:00:17 | 165 | 8,65 |
18.09.24 20:00:17 | 200 | 8,65 |
18.09.24 20:00:15 | 100 | 8,64 |
18.09.24 20:00:15 | 100 | 8,64 |
18.09.24 20:00:15 | 556 | 8,65 |
18.09.24 20:00:15 | 378 | 8,64 |
18.09.24 20:00:15 | 100 | 8,64 |
18.09.24 20:00:15 | 100 | 8,64 |
18.09.24 20:00:15 | 100 | 8,64 |
18.09.24 20:00:15 | 100 | 8,64 |
18.09.24 20:00:15 | 100 | 8,64 |