Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:00 | 100 | 8,48 |
18.09.24 21:05:00 | 1,10 Tsd. | 8,48 |
18.09.24 21:05:00 | 535 | 8,48 |
18.09.24 21:05:00 | 100 | 8,48 |
18.09.24 21:05:00 | 173 | 8,48 |
18.09.24 21:05:00 | 800 | 8,48 |
18.09.24 21:05:00 | 1,60 Tsd. | 8,48 |
18.09.24 21:05:00 | 946 | 8,48 |
18.09.24 21:05:00 | 100 | 8,49 |
18.09.24 21:04:39 | 100 | 8,50 |
18.09.24 21:04:38 | 100 | 8,50 |
18.09.24 21:04:38 | 300 | 8,50 |
18.09.24 21:04:38 | 700 | 8,50 |
18.09.24 21:04:38 | 100 | 8,50 |
18.09.24 21:04:38 | 800 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:37 | 332 | 8,50 |
18.09.24 21:04:37 | 146 | 8,50 |
18.09.24 21:04:37 | 622 | 8,50 |
18.09.24 21:04:37 | 1,50 Tsd. | 8,50 |
18.09.24 21:04:37 | 620 | 8,50 |
18.09.24 21:04:37 | 100 | 8,50 |
18.09.24 21:04:37 | 442 | 8,50 |
18.09.24 21:04:37 | 958 | 8,50 |
18.09.24 21:04:36 | 1,50 Tsd. | 8,51 |
18.09.24 21:04:26 | 100 | 8,51 |
18.09.24 21:04:02 | 100 | 8,51 |
18.09.24 21:04:02 | 100 | 8,51 |
18.09.24 21:04:02 | 100 | 8,51 |
18.09.24 21:04:02 | 772 | 8,51 |
18.09.24 21:03:45 | 300 | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:32 | 100 | 8,51 |
18.09.24 21:03:32 | 100 | 8,51 |
18.09.24 21:03:32 | 200 | 8,51 |
18.09.24 21:03:08 | 100 | 8,52 |
18.09.24 21:03:08 | 200 | 8,52 |
18.09.24 21:03:08 | 100 | 8,52 |
18.09.24 21:02:47 | 100 | 8,51 |
18.09.24 21:02:35 | 100 | 8,49 |
18.09.24 21:02:24 | 333 | 8,49 |
18.09.24 21:02:24 | 389 | 8,49 |
18.09.24 21:02:24 | 978 | 8,49 |
18.09.24 21:02:24 | 100 | 8,49 |
18.09.24 21:02:24 | 100 | 8,49 |
18.09.24 21:02:24 | 100 | 8,49 |
18.09.24 21:02:24 | 600 | 8,50 |