Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:38 | 600 | 8,81 |
17.09.24 16:11:38 | 100 | 8,81 |
17.09.24 16:11:20 | 468 | 8,81 |
17.09.24 16:11:20 | 100 | 8,81 |
17.09.24 16:11:20 | 1,30 Tsd. | 8,81 |
17.09.24 16:11:20 | 600 | 8,81 |
17.09.24 16:11:20 | 500 | 8,81 |
17.09.24 16:11:20 | 162 | 8,81 |
17.09.24 16:11:20 | 400 | 8,81 |
17.09.24 16:11:20 | 800 | 8,81 |
17.09.24 16:11:20 | 100 | 8,81 |
17.09.24 16:11:20 | 500 | 8,81 |
17.09.24 16:11:20 | 200 | 8,81 |
17.09.24 16:11:20 | 400 | 8,81 |
17.09.24 16:11:20 | 100 | 8,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:20 | 100 | 8,81 |
17.09.24 16:11:20 | 166 | 8,81 |
17.09.24 16:10:06 | 100 | 8,80 |
17.09.24 16:10:06 | 287 | 8,80 |
17.09.24 16:10:06 | 100 | 8,80 |
17.09.24 16:10:06 | 213 | 8,80 |
17.09.24 16:09:54 | 318 | 8,81 |
17.09.24 16:09:52 | 111 | 8,82 |
17.09.24 16:09:52 | 111 | 8,82 |
17.09.24 16:09:52 | 500 | 8,82 |
17.09.24 16:09:52 | 200 | 8,82 |
17.09.24 16:09:52 | 300 | 8,82 |
17.09.24 16:09:52 | 100 | 8,82 |
17.09.24 16:09:01 | 500 | 8,82 |
17.09.24 16:09:01 | 600 | 8,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:06 | 388 | 8,82 |
17.09.24 16:07:04 | 100 | 8,82 |
17.09.24 16:07:04 | 100 | 8,82 |
17.09.24 16:07:04 | 100 | 8,82 |
17.09.24 16:07:04 | 100 | 8,82 |
17.09.24 16:07:04 | 400 | 8,82 |
17.09.24 16:07:04 | 141 | 8,82 |
17.09.24 16:06:30 | 284 | 8,81 |
17.09.24 16:06:30 | 400 | 8,81 |
17.09.24 16:06:30 | 100 | 8,81 |
17.09.24 16:06:30 | 100 | 8,81 |
17.09.24 16:06:18 | 532 | 8,81 |
17.09.24 16:06:16 | 400 | 8,81 |
17.09.24 16:06:16 | 400 | 8,81 |
17.09.24 16:05:50 | 500 | 8,82 |