Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:35 | 500 | 8,56 |
17.09.24 17:48:35 | 500 | 8,56 |
17.09.24 17:48:35 | 500 | 8,56 |
17.09.24 17:48:35 | 800 | 8,56 |
17.09.24 17:48:35 | 800 | 8,57 |
17.09.24 17:48:34 | 100 | 8,56 |
17.09.24 17:48:30 | 203 | 8,56 |
17.09.24 17:48:30 | 197 | 8,56 |
17.09.24 17:48:30 | 100 | 8,56 |
17.09.24 17:48:30 | 1,10 Tsd. | 8,56 |
17.09.24 17:48:30 | 100 | 8,56 |
17.09.24 17:48:30 | 500 | 8,56 |
17.09.24 17:48:30 | 600 | 8,56 |
17.09.24 17:48:30 | 400 | 8,56 |
17.09.24 17:48:28 | 100 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:28 | 230 | 8,56 |
17.09.24 17:48:28 | 246 | 8,57 |
17.09.24 17:48:28 | 100 | 8,57 |
17.09.24 17:48:28 | 700 | 8,57 |
17.09.24 17:47:36 | 700 | 8,58 |
17.09.24 17:47:36 | 500 | 8,58 |
17.09.24 17:47:36 | 100 | 8,58 |
17.09.24 17:47:36 | 500 | 8,58 |
17.09.24 17:47:36 | 100 | 8,58 |
17.09.24 17:47:36 | 100 | 8,58 |
17.09.24 17:47:36 | 100 | 8,58 |
17.09.24 17:46:49 | 400 | 8,59 |
17.09.24 17:46:03 | 100 | 8,59 |
17.09.24 17:46:03 | 100 | 8,59 |
17.09.24 17:45:13 | 2,40 Tsd. | 8,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:13 | 493 | 8,60 |
17.09.24 17:45:13 | 307 | 8,60 |
17.09.24 17:45:13 | 126 | 8,60 |
17.09.24 17:44:42 | 100 | 8,60 |
17.09.24 17:44:42 | 471 | 8,60 |
17.09.24 17:44:42 | 500 | 8,60 |
17.09.24 17:44:42 | 155 | 8,60 |
17.09.24 17:44:42 | 200 | 8,60 |
17.09.24 17:44:42 | 700 | 8,61 |
17.09.24 17:44:42 | 700 | 8,61 |
17.09.24 17:42:37 | 2,37 Tsd. | 8,60 |
17.09.24 17:42:37 | 100 | 8,60 |
17.09.24 17:42:37 | 100 | 8,60 |
17.09.24 17:42:37 | 599 | 8,60 |
17.09.24 17:42:37 | 101 | 8,60 |