Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:47 | 2,30 Tsd. | 8,49 |
17.09.24 18:19:47 | 700 | 8,49 |
17.09.24 18:19:47 | 100 | 8,49 |
17.09.24 18:19:47 | 600 | 8,49 |
17.09.24 18:19:47 | 439 | 8,49 |
17.09.24 18:19:47 | 300 | 8,49 |
17.09.24 18:19:47 | 100 | 8,50 |
17.09.24 18:18:33 | 100 | 8,50 |
17.09.24 18:18:11 | 100 | 8,50 |
17.09.24 18:18:10 | 100 | 8,49 |
17.09.24 18:18:10 | 100 | 8,50 |
17.09.24 18:18:10 | 100 | 8,50 |
17.09.24 18:18:10 | 100 | 8,50 |
17.09.24 18:18:10 | 148 | 8,50 |
17.09.24 18:18:10 | 500 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:10 | 500 | 8,50 |
17.09.24 18:18:10 | 500 | 8,50 |
17.09.24 18:18:10 | 600 | 8,50 |
17.09.24 18:18:10 | 500 | 8,50 |
17.09.24 18:18:10 | 300 | 8,50 |
17.09.24 18:18:10 | 100 | 8,51 |
17.09.24 18:18:10 | 1,50 Tsd. | 8,51 |
17.09.24 18:18:10 | 500 | 8,51 |
17.09.24 18:18:10 | 100 | 8,51 |
17.09.24 18:18:10 | 100 | 8,51 |
17.09.24 18:17:48 | 900 | 8,51 |
17.09.24 18:17:48 | 300 | 8,51 |
17.09.24 18:17:48 | 300 | 8,51 |
17.09.24 18:17:48 | 100 | 8,51 |
17.09.24 18:17:48 | 3,00 Tsd. | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:48 | 2,00 Tsd. | 8,51 |
17.09.24 18:17:48 | 100 | 8,51 |
17.09.24 18:17:48 | 200 | 8,51 |
17.09.24 18:17:48 | 100 | 8,51 |
17.09.24 18:17:48 | 100 | 8,51 |
17.09.24 18:17:48 | 600 | 8,51 |
17.09.24 18:17:48 | 200 | 8,51 |
17.09.24 18:17:48 | 100 | 8,51 |
17.09.24 18:17:48 | 100 | 8,51 |
17.09.24 18:17:48 | 100 | 8,51 |
17.09.24 18:17:48 | 181 | 8,51 |
17.09.24 18:17:48 | 519 | 8,51 |
17.09.24 18:17:48 | 200 | 8,50 |
17.09.24 18:17:48 | 700 | 8,50 |
17.09.24 18:17:48 | 200 | 8,50 |