Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:21 | 200 | 8,43 |
17.09.24 19:17:21 | 1,60 Tsd. | 8,43 |
17.09.24 19:17:21 | 300 | 8,43 |
17.09.24 19:17:21 | 300 | 8,43 |
17.09.24 19:17:21 | 300 | 8,43 |
17.09.24 19:17:21 | 800 | 8,43 |
17.09.24 19:17:21 | 100 | 8,43 |
17.09.24 19:17:21 | 100 | 8,43 |
17.09.24 19:17:21 | 100 | 8,43 |
17.09.24 19:17:21 | 200 | 8,43 |
17.09.24 19:17:21 | 100 | 8,43 |
17.09.24 19:17:21 | 100 | 8,43 |
17.09.24 19:17:21 | 2,50 Tsd. | 8,43 |
17.09.24 19:17:21 | 100 | 8,43 |
17.09.24 19:17:21 | 200 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:39 | 100 | 8,43 |
17.09.24 19:16:39 | 100 | 8,43 |
17.09.24 19:16:39 | 500 | 8,43 |
17.09.24 19:16:39 | 1,51 Tsd. | 8,43 |
17.09.24 19:16:39 | 595 | 8,43 |
17.09.24 19:16:39 | 600 | 8,43 |
17.09.24 19:16:39 | 100 | 8,43 |
17.09.24 19:16:39 | 800 | 8,43 |
17.09.24 19:16:39 | 200 | 8,43 |
17.09.24 19:16:39 | 200 | 8,43 |
17.09.24 19:16:39 | 100 | 8,43 |
17.09.24 19:14:34 | 100 | 8,44 |
17.09.24 19:14:34 | 100 | 8,44 |
17.09.24 19:14:34 | 100 | 8,44 |
17.09.24 19:13:43 | 100 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:51 | 100 | 8,44 |
17.09.24 19:12:51 | 100 | 8,44 |
17.09.24 19:12:51 | 100 | 8,44 |
17.09.24 19:12:51 | 100 | 8,44 |
17.09.24 19:12:51 | 700 | 8,44 |
17.09.24 19:12:51 | 200 | 8,44 |
17.09.24 19:12:38 | 100 | 8,43 |
17.09.24 19:12:38 | 800 | 8,43 |
17.09.24 19:12:38 | 300 | 8,43 |
17.09.24 19:12:38 | 100 | 8,43 |
17.09.24 19:12:38 | 200 | 8,43 |
17.09.24 19:12:38 | 100 | 8,43 |
17.09.24 19:12:38 | 100 | 8,43 |
17.09.24 19:12:38 | 100 | 8,43 |
17.09.24 19:12:28 | 400 | 8,42 |