Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:19 | 100 | 10,04 |
21.11.24 16:02:19 | 200 | 10,04 |
21.11.24 16:01:33 | 258 | 10,04 |
21.11.24 16:01:33 | 200 | 10,04 |
21.11.24 16:01:32 | 100 | 10,04 |
21.11.24 16:01:22 | 400 | 10,05 |
21.11.24 16:01:17 | 1,40 Tsd. | 10,05 |
21.11.24 16:01:04 | 116 | 10,05 |
21.11.24 16:01:04 | 400 | 10,05 |
21.11.24 16:00:57 | 345 | 10,04 |
21.11.24 16:00:57 | 400 | 10,04 |
21.11.24 16:00:57 | 200 | 10,04 |
21.11.24 16:00:57 | 100 | 10,04 |
21.11.24 16:00:57 | 100 | 10,04 |
21.11.24 16:00:57 | 300 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:57 | 656 | 10,04 |
21.11.24 16:00:57 | 100 | 10,04 |
21.11.24 16:00:57 | 2,99 Tsd. | 10,04 |
21.11.24 16:00:57 | 100 | 10,04 |
21.11.24 16:00:57 | 406 | 10,04 |
21.11.24 16:00:57 | 100 | 10,04 |
21.11.24 16:00:57 | 453 | 10,04 |
21.11.24 16:00:57 | 100 | 10,04 |
21.11.24 16:00:57 | 100 | 10,04 |
21.11.24 16:00:57 | 100 | 10,04 |
21.11.24 16:00:57 | 300 | 10,04 |
21.11.24 15:59:21 | 440 | 10,05 |
21.11.24 15:59:21 | 100 | 10,05 |
21.11.24 15:59:21 | 200 | 10,05 |
21.11.24 15:59:17 | 200 | 10,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:59:12 | 100 | 10,05 |
21.11.24 15:59:12 | 106 | 10,05 |
21.11.24 15:59:12 | 200 | 10,05 |
21.11.24 15:58:13 | 200 | 10,06 |
21.11.24 15:58:13 | 600 | 10,07 |
21.11.24 15:58:13 | 300 | 10,07 |
21.11.24 15:58:13 | 150 | 10,07 |
21.11.24 15:58:13 | 100 | 10,07 |
21.11.24 15:58:13 | 200 | 10,07 |
21.11.24 15:58:13 | 200 | 10,07 |
21.11.24 15:57:46 | 200 | 10,07 |
21.11.24 15:57:46 | 300 | 10,07 |
21.11.24 15:57:18 | 100 | 10,08 |
21.11.24 15:57:18 | 100 | 10,08 |
21.11.24 15:57:18 | 100 | 10,08 |