Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:20 | 296 | 8,46 |
17.09.24 21:58:19 | 407 | 8,46 |
17.09.24 21:58:18 | 1,00 Tsd. | 8,46 |
17.09.24 21:58:18 | 600 | 8,46 |
17.09.24 21:58:18 | 1,00 Tsd. | 8,46 |
17.09.24 21:58:18 | 900 | 8,46 |
17.09.24 21:58:16 | 100 | 8,46 |
17.09.24 21:58:09 | 600 | 8,46 |
17.09.24 21:57:52 | 100 | 8,46 |
17.09.24 21:57:50 | 100 | 8,45 |
17.09.24 21:57:47 | 100 | 8,46 |
17.09.24 21:57:47 | 600 | 8,46 |
17.09.24 21:57:44 | 158 | 8,46 |
17.09.24 21:57:44 | 100 | 8,46 |
17.09.24 21:57:33 | 300 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:29 | 100 | 8,46 |
17.09.24 21:57:17 | 100 | 8,46 |
17.09.24 21:57:17 | 600 | 8,46 |
17.09.24 21:57:17 | 1,57 Tsd. | 8,46 |
17.09.24 21:57:17 | 100 | 8,46 |
17.09.24 21:57:17 | 200 | 8,46 |
17.09.24 21:57:17 | 100 | 8,46 |
17.09.24 21:57:17 | 850 | 8,46 |
17.09.24 21:57:17 | 100 | 8,46 |
17.09.24 21:57:17 | 600 | 8,46 |
17.09.24 21:57:17 | 500 | 8,46 |
17.09.24 21:57:17 | 500 | 8,46 |
17.09.24 21:57:17 | 500 | 8,46 |
17.09.24 21:57:17 | 500 | 8,46 |
17.09.24 21:57:17 | 600 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:17 | 300 | 8,46 |
17.09.24 21:57:17 | 500 | 8,46 |
17.09.24 21:57:17 | 600 | 8,46 |
17.09.24 21:57:17 | 100 | 8,46 |
17.09.24 21:57:17 | 700 | 8,46 |
17.09.24 21:57:17 | 200 | 8,46 |
17.09.24 21:57:17 | 100 | 8,46 |
17.09.24 21:57:17 | 8,40 Tsd. | 8,46 |
17.09.24 21:57:17 | 100 | 8,46 |
17.09.24 21:57:17 | 100 | 8,46 |
17.09.24 21:57:17 | 400 | 8,46 |
17.09.24 21:57:17 | 100 | 8,46 |
17.09.24 21:57:17 | 100 | 8,46 |
17.09.24 21:57:17 | 196 | 8,46 |
17.09.24 21:57:17 | 600 | 8,46 |