WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:58:54 | 165 | 30,770 |
02.12.24 13:28:49 | 150 | 30,580 |
02.12.24 12:07:11 | 1 | 30,690 |
02.12.24 10:38:57 | 40 | 30,580 |
02.12.24 09:30:38 | 9 | 30,700 |
02.12.24 09:30:32 | 36 | 30,700 |
29.11.24 18:26:48 | 120 | 30,600 |
29.11.24 17:29:57 | 75 | 30,550 |
29.11.24 16:30:35 | 66 | 30,660 |
29.11.24 14:19:34 | 50 | 30,580 |
29.11.24 11:30:09 | 3 | 30,610 |
29.11.24 11:04:58 | 12 | 30,500 |
29.11.24 10:44:56 | 74 | 30,510 |
29.11.24 09:58:37 | 95 | 30,500 |
29.11.24 09:51:58 | 99 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:51:58 | 109 | 30,440 |
28.11.24 20:44:09 | 40 | 30,690 |
28.11.24 16:44:30 | 13 | 30,690 |
28.11.24 12:33:36 | 100 | 30,620 |
28.11.24 12:11:18 | 50 | 30,630 |
28.11.24 10:54:49 | 60 | 30,680 |
28.11.24 09:18:21 | 80 | 30,660 |
27.11.24 19:17:08 | 150 | 30,510 |
27.11.24 17:00:20 | 10 | 30,570 |
27.11.24 15:36:50 | 60 | 30,590 |
27.11.24 15:14:59 | 31 | 30,170 |
27.11.24 14:44:52 | 8 | 30,340 |
27.11.24 14:02:38 | 50 | 30,260 |
27.11.24 13:58:42 | 70 | 30,270 |
27.11.24 12:36:05 | 5 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:30:22 | 3 | 30,660 |
26.11.24 09:08:04 | 40 | 30,680 |
25.11.24 20:37:08 | 70 | 30,770 |
25.11.24 18:04:33 | 494 | 31,000 |
25.11.24 17:47:55 | 67 | 30,850 |
25.11.24 17:43:49 | 70 | 30,850 |
25.11.24 17:25:00 | 100 | 30,950 |
25.11.24 17:05:21 | 50 | 30,780 |
25.11.24 16:54:34 | 100 | 30,760 |
25.11.24 16:32:21 | 65 | 30,590 |
25.11.24 16:31:49 | 54 | 30,590 |
25.11.24 16:24:26 | 196 | 30,550 |
25.11.24 16:04:47 | 50 | 30,320 |
25.11.24 15:39:17 | 10 | 30,260 |
25.11.24 15:17:50 | 10 | 30,020 |