WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:31 | 10 | 30,110 |
24.09.24 11:32:25 | 40 | 30,100 |
24.09.24 10:02:20 | 5 | 30,140 |
24.09.24 09:41:39 | 44 | 30,120 |
24.09.24 09:30:29 | 4 | 30,120 |
23.09.24 18:51:54 | 25 | 30,050 |
23.09.24 18:16:07 | 67 | 29,890 |
23.09.24 16:43:27 | 6 | 30,010 |
23.09.24 16:20:01 | 50 | 30,030 |
23.09.24 15:39:00 | 23 | 30,200 |
23.09.24 15:30:15 | 35 | 30,000 |
23.09.24 14:10:43 | 240 | 29,840 |
23.09.24 14:10:42 | 179 | 29,840 |
23.09.24 13:57:15 | 250 | 29,710 |
23.09.24 13:53:23 | 300 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:33 | 104 | 29,890 |
23.09.24 10:30:31 | 1 | 29,990 |
23.09.24 10:30:17 | 1 | 29,990 |
23.09.24 09:57:20 | 34 | 29,870 |
23.09.24 09:30:34 | 99 | 29,930 |
23.09.24 09:30:18 | 21 | 29,900 |
20.09.24 21:16:13 | 4 | 29,630 |
20.09.24 17:27:56 | 82 | 29,750 |
20.09.24 15:39:33 | 25 | 30,000 |
20.09.24 15:29:59 | 240 | 30,350 |
20.09.24 14:25:10 | 51 | 30,130 |
20.09.24 14:24:53 | 100 | 30,140 |
20.09.24 10:25:33 | 299 | 30,130 |
20.09.24 10:20:43 | 20 | 30,040 |
20.09.24 09:39:43 | 40 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:11 | 10 | 29,990 |
19.09.24 20:55:29 | 491 | 30,060 |
19.09.24 16:52:38 | 200 | 30,290 |
19.09.24 16:51:41 | 500 | 30,290 |
19.09.24 16:11:51 | 40 | 30,250 |
19.09.24 15:30:08 | 419 | 30,200 |
19.09.24 14:17:00 | 167 | 30,000 |
19.09.24 12:46:48 | 40 | 30,070 |
19.09.24 10:59:17 | 150 | 29,840 |
19.09.24 10:12:36 | 181 | 30,030 |
19.09.24 09:30:17 | 2 | 29,790 |
19.09.24 09:21:43 | 10 | 29,800 |
19.09.24 08:52:48 | 100 | 29,810 |
18.09.24 20:02:02 | 440 | 30,000 |
18.09.24 20:02:02 | 20 | 29,990 |