WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:28 | 1 | 29,630 |
07.10.24 15:39:07 | 14 | 29,710 |
07.10.24 11:41:47 | 50 | 29,690 |
07.10.24 11:19:17 | 303 | 29,780 |
07.10.24 11:19:15 | 240 | 29,780 |
07.10.24 10:35:37 | 69 | 29,820 |
07.10.24 09:30:31 | 19 | 29,960 |
07.10.24 09:30:14 | 26 | 29,950 |
04.10.24 18:53:54 | 50 | 30,060 |
04.10.24 18:29:33 | 10 | 29,950 |
04.10.24 15:21:03 | 299 | 30,150 |
04.10.24 15:20:39 | 239 | 30,150 |
04.10.24 14:53:26 | 250 | 30,300 |
04.10.24 14:07:25 | 20 | 29,850 |
03.10.24 18:49:15 | 33 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:05 | 150 | 29,920 |
03.10.24 17:31:30 | 110 | 30,110 |
03.10.24 17:21:12 | 150 | 30,070 |
03.10.24 16:40:03 | 50 | 30,180 |
03.10.24 11:57:04 | 8 | 30,300 |
03.10.24 11:51:35 | 71 | 30,250 |
02.10.24 20:07:21 | 90 | 30,430 |
02.10.24 18:04:58 | 50 | 30,410 |
02.10.24 16:19:46 | 35 | 30,470 |
02.10.24 12:23:26 | 100 | 30,270 |
02.10.24 09:30:25 | 1 | 30,280 |
01.10.24 21:03:47 | 50 | 30,470 |
01.10.24 18:03:38 | 33 | 30,330 |
01.10.24 17:27:06 | 100 | 30,290 |
01.10.24 16:30:24 | 20 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:14 | 1 | 30,290 |
01.10.24 15:40:31 | 1 | 30,340 |
01.10.24 15:39:27 | 23 | 30,400 |
01.10.24 15:30:03 | 500 | 30,500 |
01.10.24 12:15:55 | 56 | 30,360 |
01.10.24 11:30:21 | 1 | 30,340 |
01.10.24 11:17:39 | 20 | 30,450 |
01.10.24 10:56:54 | 25 | 30,360 |
01.10.24 09:50:04 | 35 | 30,460 |
01.10.24 09:30:35 | 5 | 30,460 |
01.10.24 09:30:21 | 74 | 30,450 |
01.10.24 08:54:47 | 70 | 30,350 |
30.09.24 17:57:32 | 85 | 30,330 |
30.09.24 17:28:11 | 12 | 30,220 |
30.09.24 16:20:42 | 120 | 30,140 |