WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:21 | 35 | 30,210 |
30.09.24 15:25:50 | 158 | 30,100 |
30.09.24 15:19:20 | 60 | 30,040 |
30.09.24 15:19:19 | 300 | 30,040 |
30.09.24 15:19:11 | 300 | 30,120 |
30.09.24 15:13:52 | 5 | 30,140 |
30.09.24 15:07:42 | 10 | 30,160 |
30.09.24 11:21:47 | 58 | 30,110 |
30.09.24 11:21:31 | 299 | 30,170 |
30.09.24 10:59:14 | 200 | 30,020 |
30.09.24 10:57:38 | 20 | 30,140 |
30.09.24 10:47:38 | 31 | 30,080 |
30.09.24 09:08:52 | 50 | 30,260 |
27.09.24 21:46:21 | 887 | 30,170 |
27.09.24 19:54:09 | 550 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:29 | 10 | 30,450 |
27.09.24 16:07:17 | 20 | 29,980 |
27.09.24 15:24:24 | 25 | 29,750 |
27.09.24 15:17:26 | 8 | 29,610 |
26.09.24 21:24:32 | 1,34 Tsd. | 29,760 |
26.09.24 16:41:51 | 90 | 29,870 |
26.09.24 15:21:47 | 1,20 Tsd. | 29,600 |
26.09.24 15:21:32 | 242 | 29,590 |
26.09.24 15:21:31 | 242 | 29,590 |
26.09.24 14:43:46 | 304 | 29,620 |
26.09.24 13:20:06 | 20 | 29,600 |
26.09.24 10:57:22 | 45 | 29,660 |
25.09.24 20:08:30 | 40 | 29,830 |
25.09.24 17:40:57 | 100 | 30,040 |
25.09.24 15:56:56 | 25 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:47 | 1 | 30,050 |
25.09.24 14:42:36 | 75 | 30,100 |
25.09.24 12:34:54 | 5 | 30,170 |
25.09.24 12:31:29 | 165 | 30,170 |
25.09.24 08:58:16 | 100 | 30,030 |
25.09.24 08:00:00 | 20 | 30,160 |
24.09.24 21:45:32 | 350 | 30,210 |
24.09.24 19:57:23 | 115 | 30,350 |
24.09.24 19:54:01 | 50 | 30,340 |
24.09.24 19:52:29 | 60 | 30,340 |
24.09.24 18:14:22 | 50 | 30,290 |
24.09.24 17:53:03 | 50 | 30,270 |
24.09.24 17:15:11 | 50 | 30,360 |
24.09.24 14:47:48 | 50 | 30,140 |
24.09.24 14:46:42 | 120 | 30,010 |