WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:09:11 | 246 | 29,580 |
06.12.24 14:08:27 | 246 | 29,580 |
06.12.24 14:08:27 | 246 | 29,580 |
06.12.24 14:08:26 | 55 | 29,580 |
06.12.24 14:05:50 | 246 | 29,600 |
06.12.24 14:05:44 | 246 | 29,600 |
06.12.24 12:26:21 | 246 | 29,590 |
06.12.24 12:26:20 | 246 | 29,590 |
06.12.24 11:51:44 | 105 | 29,500 |
06.12.24 11:43:26 | 90 | 29,570 |
06.12.24 10:22:46 | 30 | 29,780 |
06.12.24 10:06:22 | 308 | 29,330 |
06.12.24 09:30:12 | 1 | 29,180 |
06.12.24 09:11:43 | 34 | 29,170 |
05.12.24 20:10:51 | 10 | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:02:42 | 50 | 29,070 |
05.12.24 19:19:18 | 3 | 29,200 |
05.12.24 18:36:23 | 200 | 29,240 |
05.12.24 15:46:23 | 20 | 29,480 |
05.12.24 15:40:54 | 15 | 29,430 |
05.12.24 13:00:39 | 1 | 29,400 |
05.12.24 08:44:50 | 9 | 29,400 |
05.12.24 08:03:10 | 46 | 29,400 |
05.12.24 08:00:06 | 304 | 29,570 |
04.12.24 18:07:26 | 12 | 29,700 |
04.12.24 13:18:57 | 48 | 29,800 |
04.12.24 08:02:05 | 120 | 29,990 |
04.12.24 08:00:10 | 120 | 30,000 |
03.12.24 21:50:50 | 144 | 30,250 |
03.12.24 20:12:09 | 75 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:28:53 | 150 | 30,120 |
03.12.24 16:57:01 | 77 | 30,100 |
03.12.24 13:51:16 | 90 | 30,340 |
03.12.24 11:09:00 | 50 | 30,340 |
03.12.24 10:54:16 | 10 | 30,340 |
03.12.24 10:26:34 | 32 | 30,330 |
03.12.24 10:04:04 | 30 | 30,400 |
03.12.24 09:30:24 | 1 | 30,410 |
03.12.24 09:29:19 | 35 | 30,410 |
02.12.24 19:33:06 | 500 | 30,460 |
02.12.24 17:53:09 | 409 | 30,480 |
02.12.24 15:57:07 | 35 | 30,390 |
02.12.24 15:49:37 | 1 | 30,450 |
02.12.24 15:39:22 | 13 | 30,430 |
02.12.24 15:36:45 | 40 | 30,340 |