WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:45 | 700 | 30,130 |
15:34:46 | 298 | 30,120 |
15:21:58 | 298 | 30,000 |
15:20:59 | 298 | 29,970 |
15:06:41 | 100 | 29,940 |
14:27:27 | 298 | 30,130 |
14:27:19 | 2,40 Tsd. | 30,010 |
14:26:43 | 300 | 30,100 |
08:57:14 | 250 | 30,130 |
17.10.24 15:30:09 | 160 | 30,840 |
17.10.24 15:20:17 | 16 | 31,090 |
17.10.24 14:54:06 | 128 | 30,850 |
17.10.24 14:52:19 | 80 | 30,850 |
17.10.24 08:00:00 | 65 | 30,690 |
16.10.24 18:12:00 | 10 | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:14 | 860 | 30,650 |
16.10.24 16:22:39 | 300 | 30,700 |
16.10.24 16:16:41 | 100 | 30,730 |
16.10.24 15:31:05 | 120 | 30,500 |
16.10.24 10:27:30 | 3 | 30,450 |
16.10.24 09:30:12 | 3 | 30,240 |
15.10.24 21:12:13 | 100 | 30,530 |
15.10.24 18:45:46 | 376 | 30,650 |
15.10.24 17:55:20 | 25 | 30,550 |
15.10.24 17:54:44 | 25 | 30,550 |
15.10.24 16:17:51 | 40 | 30,500 |
15.10.24 16:17:38 | 200 | 30,490 |
15.10.24 16:12:09 | 500 | 30,400 |
15.10.24 16:09:15 | 80 | 30,340 |
15.10.24 16:00:24 | 250 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:16 | 16 | 30,240 |
15.10.24 11:00:22 | 1 | 29,970 |
15.10.24 09:30:36 | 8 | 30,030 |
15.10.24 09:30:23 | 49 | 30,030 |
14.10.24 19:10:19 | 250 | 30,010 |
14.10.24 17:56:39 | 9 | 30,240 |
14.10.24 17:32:32 | 22 | 30,190 |
14.10.24 17:24:11 | 28 | 30,190 |
14.10.24 15:46:17 | 1 | 29,980 |
14.10.24 15:36:50 | 1 | 29,920 |
14.10.24 15:36:37 | 1 | 30,000 |
14.10.24 10:32:30 | 4 | 30,120 |
14.10.24 08:41:23 | 34 | 30,250 |
11.10.24 21:27:26 | 88 | 30,110 |
11.10.24 16:50:56 | 50 | 29,910 |