WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:18 | 238 | 29,880 |
11.10.24 14:41:21 | 150 | 29,810 |
11.10.24 09:28:37 | 50 | 29,750 |
11.10.24 08:00:00 | 12 | 29,740 |
10.10.24 20:45:49 | 6 | 29,920 |
10.10.24 19:31:35 | 50 | 30,060 |
10.10.24 15:50:11 | 50 | 29,970 |
10.10.24 15:48:39 | 550 | 30,030 |
10.10.24 15:46:08 | 1 | 30,080 |
10.10.24 15:36:42 | 1 | 29,990 |
09.10.24 21:37:19 | 75 | 30,120 |
09.10.24 15:36:45 | 1 | 30,170 |
09.10.24 15:31:45 | 807 | 30,170 |
09.10.24 15:31:30 | 1,00 Tsd. | 30,170 |
09.10.24 15:30:20 | 1,00 Tsd. | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:58 | 299 | 30,170 |
09.10.24 15:18:02 | 60 | 30,100 |
09.10.24 14:47:49 | 50 | 30,090 |
09.10.24 10:41:45 | 290 | 29,900 |
09.10.24 10:41:35 | 250 | 29,900 |
09.10.24 10:35:37 | 2,59 Tsd. | 29,800 |
09.10.24 10:35:30 | 236 | 29,790 |
09.10.24 10:35:30 | 290 | 29,790 |
09.10.24 10:35:28 | 290 | 29,790 |
09.10.24 10:35:26 | 290 | 29,790 |
09.10.24 10:35:15 | 808 | 29,800 |
09.10.24 10:35:13 | 298 | 29,790 |
09.10.24 10:35:03 | 298 | 29,790 |
09.10.24 10:34:53 | 298 | 29,790 |
09.10.24 10:34:30 | 298 | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:33:56 | 300 | 29,800 |
09.10.24 10:33:28 | 300 | 30,070 |
09.10.24 08:00:01 | 11 | 30,000 |
08.10.24 18:26:24 | 165 | 29,980 |
08.10.24 15:49:57 | 100 | 29,870 |
08.10.24 15:46:12 | 1 | 29,970 |
08.10.24 15:36:45 | 1 | 29,880 |
08.10.24 15:31:24 | 50 | 29,980 |
08.10.24 14:44:18 | 6 | 29,880 |
08.10.24 09:30:21 | 1 | 29,820 |
08.10.24 08:03:28 | 3 | 29,830 |
07.10.24 21:56:55 | 500 | 29,910 |
07.10.24 18:41:43 | 100 | 29,720 |
07.10.24 15:49:43 | 1 | 29,600 |
07.10.24 15:40:28 | 175 | 29,630 |