GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:35 | 400 | 6,686 |
11.09.24 18:36:00 | 1,00 Tsd. | 6,642 |
11.09.24 18:35:51 | 151 | 6,650 |
11.09.24 18:35:51 | 300 | 6,654 |
11.09.24 17:12:48 | 2,00 Tsd. | 6,706 |
11.09.24 17:06:27 | 2,00 Tsd. | 6,686 |
11.09.24 17:05:59 | 3,00 Tsd. | 6,670 |
11.09.24 16:45:43 | 40 | 6,700 |
11.09.24 16:29:18 | 3,00 Tsd. | 6,722 |
11.09.24 16:29:07 | 3,00 Tsd. | 6,720 |
11.09.24 16:18:19 | 50 | 6,770 |
11.09.24 16:13:39 | 660 | 6,814 |
11.09.24 16:11:42 | 300 | 6,800 |
11.09.24 15:57:46 | 2,00 Tsd. | 6,866 |
11.09.24 14:55:44 | 192 | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:09:13 | 1,00 Tsd. | 7,018 |
10.09.24 19:56:36 | 500 | 6,898 |
10.09.24 18:53:34 | 200 | 6,840 |
10.09.24 18:13:00 | 110 | 6,888 |
10.09.24 18:12:19 | 40 | 6,900 |
10.09.24 17:25:06 | 1,50 Tsd. | 6,988 |
10.09.24 16:45:24 | 40 | 6,982 |
10.09.24 16:16:23 | 600 | 6,972 |
10.09.24 16:14:50 | 2,90 Tsd. | 6,972 |
10.09.24 15:34:41 | 20 | 6,980 |
10.09.24 15:31:45 | 200 | 7,000 |
10.09.24 11:30:10 | 100 | 7,026 |
09.09.24 15:59:37 | 150 | 7,094 |
09.09.24 15:38:54 | 4 | 7,102 |
09.09.24 13:08:39 | 100 | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:38:44 | 100 | 7,200 |
09.09.24 09:23:02 | 300 | 7,260 |
06.09.24 18:50:02 | 220 | 6,994 |
06.09.24 18:32:11 | 72 | 7,000 |
06.09.24 16:28:08 | 500 | 7,098 |
06.09.24 16:25:55 | 250 | 7,100 |
06.09.24 15:53:08 | 250 | 7,200 |
06.09.24 15:33:11 | 1,00 Tsd. | 7,168 |
06.09.24 14:15:53 | 100 | 7,236 |