GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:05 | 300 | 7,250 |
25.09.24 15:31:19 | 200 | 7,270 |
24.09.24 20:07:05 | 300 | 7,386 |
24.09.24 13:36:57 | 10 | 7,256 |
23.09.24 21:47:57 | 100 | 7,246 |
23.09.24 15:49:04 | 1 | 7,420 |
23.09.24 15:40:11 | 1 | 7,398 |
23.09.24 10:16:49 | 2,00 Tsd. | 7,500 |
23.09.24 10:16:06 | 1,37 Tsd. | 7,502 |
20.09.24 16:07:04 | 160 | 7,450 |
20.09.24 15:25:00 | 500 | 7,424 |
20.09.24 11:07:40 | 400 | 7,392 |
19.09.24 19:51:22 | 300 | 7,498 |
19.09.24 17:34:29 | 532 | 7,510 |
19.09.24 16:30:38 | 500 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:01 | 1,50 Tsd. | 7,474 |
19.09.24 15:23:06 | 500 | 7,484 |
19.09.24 09:25:49 | 600 | 7,254 |
18.09.24 20:00:08 | 500 | 7,340 |
18.09.24 16:38:00 | 1,00 Tsd. | 7,296 |
18.09.24 14:00:54 | 1,00 Tsd. | 7,348 |
18.09.24 13:38:33 | 400 | 7,348 |
18.09.24 11:03:22 | 200 | 7,286 |
18.09.24 08:00:07 | 400 | 7,294 |
17.09.24 17:10:56 | 300 | 7,310 |
17.09.24 16:33:43 | 300 | 7,260 |
17.09.24 09:45:12 | 130 | 7,220 |
17.09.24 09:30:16 | 1 | 7,084 |
16.09.24 21:30:37 | 30 | 7,100 |
16.09.24 20:54:47 | 100 | 7,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:20 | 24 | 7,072 |
16.09.24 15:31:35 | 300 | 7,100 |
16.09.24 13:40:42 | 100 | 7,098 |
16.09.24 09:30:23 | 2 | 7,098 |
13.09.24 20:00:41 | 300 | 7,074 |
13.09.24 17:19:16 | 500 | 7,074 |
13.09.24 15:31:25 | 3,10 Tsd. | 7,070 |
13.09.24 15:31:17 | 2,90 Tsd. | 7,070 |
13.09.24 10:39:49 | 200 | 7,050 |
12.09.24 20:36:07 | 700 | 7,020 |
12.09.24 15:32:32 | 20 | 7,034 |
12.09.24 14:57:59 | 1,00 Tsd. | 6,936 |
12.09.24 14:53:13 | 1,00 Tsd. | 6,944 |
11.09.24 21:57:02 | 300 | 6,922 |
11.09.24 21:06:32 | 500 | 6,738 |