KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:26 | 67 | 72,640 |
09.09.24 16:43:59 | 170 | 72,640 |
09.09.24 16:29:06 | 250 | 72,640 |
09.09.24 16:28:35 | 250 | 72,640 |
09.09.24 16:28:30 | 250 | 72,640 |
09.09.24 16:28:29 | 250 | 72,640 |
09.09.24 16:28:07 | 250 | 72,640 |
09.09.24 16:28:02 | 250 | 72,640 |
09.09.24 16:13:29 | 275 | 72,640 |
09.09.24 16:13:28 | 250 | 72,640 |
09.09.24 16:13:27 | 250 | 72,640 |
09.09.24 16:13:23 | 250 | 72,640 |
09.09.24 16:13:09 | 70 | 72,560 |
09.09.24 15:54:52 | 18 | 72,480 |
09.09.24 15:48:54 | 1 | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:03 | 1 | 72,480 |
09.09.24 15:38:57 | 7 | 72,620 |
09.09.24 15:29:59 | 22 | 72,500 |
09.09.24 14:49:24 | 100 | 72,320 |
09.09.24 14:45:34 | 40 | 72,320 |
09.09.24 14:44:55 | 140 | 72,320 |
09.09.24 13:00:17 | 100 | 72,500 |
09.09.24 13:00:00 | 50 | 72,480 |
09.09.24 13:00:00 | 100 | 72,480 |
09.09.24 11:43:30 | 140 | 72,040 |
09.09.24 10:29:58 | 140 | 72,200 |
09.09.24 09:30:23 | 1 | 72,480 |
09.09.24 09:30:18 | 5 | 72,640 |
09.09.24 09:30:05 | 139 | 72,380 |
09.09.24 09:29:58 | 102 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:07 | 100 | 72,340 |
09.09.24 08:36:46 | 1 | 72,220 |
09.09.24 08:18:05 | 30 | 72,160 |
09.09.24 08:00:11 | 48 | 72,140 |
06.09.24 19:31:53 | 35 | 72,220 |
06.09.24 18:29:55 | 6 | 72,320 |
06.09.24 18:21:37 | 30 | 72,320 |
06.09.24 18:16:24 | 200 | 72,280 |
06.09.24 16:28:15 | 250 | 72,200 |
06.09.24 16:00:29 | 400 | 72,280 |
06.09.24 15:38:25 | 268 | 72,300 |
06.09.24 15:37:07 | 250 | 72,300 |
06.09.24 15:37:00 | 1,25 Tsd. | 72,300 |
06.09.24 15:37:00 | 250 | 72,300 |
06.09.24 15:36:36 | 1 | 72,220 |