KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:31 | 250 | 72,300 |
06.09.24 15:32:28 | 30 | 72,200 |
06.09.24 15:31:55 | 420 | 72,200 |
06.09.24 15:31:38 | 250 | 72,200 |
06.09.24 15:31:35 | 250 | 72,200 |
06.09.24 15:31:34 | 250 | 72,200 |
06.09.24 15:31:33 | 250 | 72,200 |
06.09.24 15:30:35 | 260 | 72,160 |
06.09.24 15:29:58 | 140 | 72,160 |
06.09.24 14:11:14 | 9 | 71,840 |
06.09.24 13:29:58 | 140 | 72,000 |
06.09.24 12:50:32 | 23 | 71,760 |
06.09.24 12:20:28 | 80 | 71,760 |
06.09.24 10:59:51 | 93 | 71,680 |
06.09.24 10:06:41 | 57 | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:06:33 | 140 | 71,680 |
06.09.24 09:30:00 | 138 | 71,780 |
06.09.24 08:38:33 | 12 | 71,680 |
05.09.24 19:46:54 | 47 | 72,120 |
05.09.24 18:56:27 | 75 | 72,140 |
05.09.24 17:43:56 | 50 | 72,080 |
05.09.24 16:47:49 | 60 | 72,220 |
05.09.24 15:36:45 | 1 | 72,100 |
05.09.24 15:29:58 | 42 | 72,320 |
05.09.24 15:06:13 | 42 | 72,280 |
05.09.24 13:29:58 | 140 | 72,120 |
Keine Daten verfügbar