ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:26:20 | 0 | 22,480 |
27.08.24 08:08:12 | 0 | 21,760 |
26.08.24 15:25:18 | 0 | 22,570 |
26.08.24 14:25:11 | 0 | 22,630 |
26.08.24 13:25:27 | 0 | 22,660 |
26.08.24 13:20:41 | 0 | 22,660 |
26.08.24 12:25:23 | 0 | 22,740 |
26.08.24 11:25:12 | 0 | 22,700 |
26.08.24 10:30:14 | 0 | 22,790 |
26.08.24 09:33:45 | 0 | 22,660 |
26.08.24 09:28:52 | 0 | 22,730 |
26.08.24 08:07:53 | 0 | 22,030 |
23.08.24 21:23:29 | 0 | 22,060 |
23.08.24 15:27:25 | 0 | 22,680 |
23.08.24 14:25:12 | 0 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:25:17 | 0 | 22,700 |
23.08.24 10:30:22 | 0 | 22,790 |
23.08.24 08:04:55 | 0 | 21,830 |
22.08.24 15:44:23 | 0 | 22,470 |
22.08.24 09:27:00 | 0 | 22,430 |
22.08.24 08:07:09 | 0 | 21,660 |
21.08.24 16:21:10 | 0 | 22,320 |
21.08.24 15:25:35 | 0 | 22,150 |
21.08.24 15:14:32 | 0 | 22,150 |
21.08.24 09:26:20 | 0 | 22,300 |
21.08.24 08:06:21 | 0 | 21,470 |
20.08.24 16:26:30 | 0 | 22,250 |
20.08.24 15:26:18 | 0 | 22,390 |
20.08.24 14:26:14 | 0 | 22,590 |
20.08.24 12:25:13 | 0 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:42:22 | 0 | 23,010 |
20.08.24 08:19:12 | 0 | 22,370 |
19.08.24 16:28:12 | 0 | 22,990 |
19.08.24 16:10:08 | 0 | 23,010 |
19.08.24 15:28:16 | 0 | 23,110 |
19.08.24 12:25:12 | 0 | 22,980 |
19.08.24 11:32:47 | 0 | 23,050 |
19.08.24 11:31:30 | 0 | 22,990 |