ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 0 | 20,140 |
18.09.24 15:31:23 | 0 | 20,790 |
18.09.24 14:58:24 | 0 | 20,770 |
18.09.24 14:47:28 | 0 | 20,760 |
18.09.24 14:09:44 | 0 | 20,850 |
18.09.24 12:43:13 | 0 | 20,940 |
18.09.24 12:11:49 | 0 | 20,900 |
18.09.24 10:30:31 | 0 | 20,910 |
18.09.24 10:03:36 | 0 | 20,930 |
18.09.24 09:44:41 | 0 | 20,860 |
18.09.24 08:07:06 | 0 | 20,200 |
17.09.24 15:34:08 | 0 | 20,780 |
17.09.24 15:23:19 | 0 | 20,750 |
17.09.24 14:16:05 | 0 | 20,810 |
17.09.24 13:31:32 | 0 | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:41 | 0 | 20,950 |
17.09.24 11:38:42 | 0 | 20,880 |
17.09.24 10:49:51 | 0 | 20,780 |
17.09.24 10:30:47 | 0 | 20,690 |
17.09.24 08:06:34 | 0 | 20,060 |
16.09.24 21:30:36 | 0 | 20,070 |
16.09.24 08:12:03 | 0 | 20,330 |
13.09.24 16:28:08 | 0 | 20,840 |
13.09.24 15:28:08 | 0 | 20,620 |
13.09.24 14:28:08 | 0 | 20,630 |
13.09.24 13:29:00 | 0 | 20,610 |
13.09.24 12:28:06 | 0 | 20,460 |
13.09.24 11:28:12 | 0 | 20,420 |
13.09.24 10:30:21 | 0 | 20,240 |
13.09.24 09:26:18 | 0 | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:45 | 0 | 19,560 |
12.09.24 15:26:46 | 0 | 20,090 |
12.09.24 14:25:11 | 0 | 20,150 |
12.09.24 12:25:13 | 0 | 20,160 |
12.09.24 11:25:17 | 0 | 20,390 |
12.09.24 10:30:22 | 0 | 20,200 |
12.09.24 09:25:36 | 0 | 19,990 |
12.09.24 08:05:04 | 0 | 19,140 |
11.09.24 15:21:07 | 0 | 20,140 |
11.09.24 14:21:14 | 0 | 20,040 |
11.09.24 13:21:22 | 0 | 20,120 |
11.09.24 12:21:10 | 0 | 20,160 |
11.09.24 11:21:29 | 0 | 20,110 |
11.09.24 10:30:07 | 0 | 20,310 |
11.09.24 09:19:21 | 0 | 20,370 |