ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:43 | 0 | 20,110 |
10.09.24 16:38:10 | 0 | 20,730 |
10.09.24 08:07:50 | 0 | 20,500 |
09.09.24 16:00:58 | 0 | 21,180 |
09.09.24 15:00:29 | 0 | 21,120 |
09.09.24 08:11:56 | 0 | 20,200 |
06.09.24 16:21:14 | 0 | 21,110 |
06.09.24 15:21:12 | 0 | 21,130 |
06.09.24 08:09:40 | 0 | 21,390 |
05.09.24 15:23:10 | 0 | 22,540 |
05.09.24 08:08:46 | 0 | 21,930 |
04.09.24 14:29:18 | 0 | 22,640 |
04.09.24 13:29:13 | 0 | 22,670 |
04.09.24 12:29:37 | 0 | 22,640 |
04.09.24 11:25:08 | 0 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:51 | 0 | 22,250 |
04.09.24 08:08:07 | 0 | 21,750 |
03.09.24 15:28:13 | 0 | 22,760 |
03.09.24 14:28:45 | 0 | 22,820 |
03.09.24 13:28:19 | 0 | 22,920 |
03.09.24 12:28:33 | 0 | 22,790 |
03.09.24 11:26:24 | 0 | 22,510 |
03.09.24 08:03:57 | 0 | 22,200 |
02.09.24 16:04:29 | 0 | 23,070 |
02.09.24 09:25:38 | 0 | 22,610 |
02.09.24 08:07:25 | 0 | 22,090 |
30.08.24 15:42:17 | 0 | 22,750 |
30.08.24 09:26:24 | 0 | 22,940 |
30.08.24 08:06:53 | 0 | 22,030 |
29.08.24 08:13:05 | 0 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:27:37 | 0 | 21,950 |
28.08.24 15:27:14 | 0 | 22,230 |
28.08.24 14:27:21 | 0 | 22,170 |
28.08.24 13:25:17 | 0 | 22,320 |
28.08.24 12:25:15 | 0 | 22,220 |
28.08.24 11:25:11 | 0 | 22,130 |
28.08.24 10:30:13 | 0 | 22,140 |
28.08.24 09:26:41 | 0 | 22,260 |
28.08.24 08:08:55 | 0 | 21,580 |
27.08.24 15:25:13 | 0 | 22,110 |
27.08.24 14:25:14 | 0 | 22,160 |
27.08.24 13:25:18 | 0 | 22,220 |
27.08.24 12:25:14 | 0 | 22,180 |
27.08.24 11:25:10 | 0 | 22,340 |
27.08.24 10:30:25 | 0 | 22,450 |