VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 25,780 |
01.10.24 08:13:03 | 0 | 26,480 |
30.09.24 08:13:03 | 0 | 27,020 |
27.09.24 08:13:02 | 0 | 26,760 |
26.09.24 08:13:02 | 0 | 26,000 |
25.09.24 08:13:02 | 0 | 25,520 |
24.09.24 08:13:03 | 0 | 26,340 |
23.09.24 08:13:02 | 0 | 26,680 |
20.09.24 08:13:02 | 0 | 27,560 |
19.09.24 08:13:02 | 0 | 27,100 |
18.09.24 08:13:02 | 0 | 26,680 |
17.09.24 08:13:02 | 0 | 26,420 |
16.09.24 08:13:02 | 0 | 26,260 |
13.09.24 08:13:02 | 0 | 25,840 |
12.09.24 08:13:03 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:02 | 0 | 25,900 |
10.09.24 08:13:02 | 0 | 26,100 |
09.09.24 08:13:03 | 0 | 25,880 |
06.09.24 08:13:02 | 0 | 25,960 |
05.09.24 08:13:01 | 0 | 26,000 |
04.09.24 08:13:03 | 0 | 26,140 |
03.09.24 08:13:00 | 0 | 26,800 |
Keine Daten verfügbar