NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:37 | - | 0,450 |
19.09.24 09:07:37 | - | 0,450 |
19.09.24 09:07:12 | - | 0,450 |
19.09.24 09:07:12 | - | 0,450 |
19.09.24 09:07:12 | - | 0,450 |
19.09.24 09:07:11 | - | 0,450 |
19.09.24 09:07:11 | - | 0,450 |
19.09.24 09:07:10 | - | 0,450 |
19.09.24 09:07:09 | - | 0,450 |
19.09.24 09:07:09 | - | 0,450 |
19.09.24 09:07:08 | - | 0,450 |
19.09.24 09:07:08 | - | 0,450 |
19.09.24 09:07:08 | - | 0,450 |
19.09.24 09:04:36 | - | 0,450 |
19.09.24 09:04:10 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:10 | - | 0,515 |
19.09.24 08:58:10 | - | 0,515 |
19.09.24 08:55:09 | - | 0,515 |
19.09.24 08:52:09 | - | 0,515 |
19.09.24 08:49:09 | - | 0,515 |
19.09.24 08:46:09 | - | 0,515 |
19.09.24 08:43:08 | - | 0,515 |
19.09.24 08:40:08 | - | 0,515 |
19.09.24 08:37:08 | - | 0,515 |
19.09.24 08:34:07 | - | 0,515 |
19.09.24 08:31:07 | - | 0,515 |
19.09.24 08:28:07 | - | 0,515 |
19.09.24 08:25:07 | - | 0,515 |
19.09.24 08:22:07 | - | 0,515 |
19.09.24 08:19:06 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:06 | - | 0,515 |
19.09.24 08:13:06 | - | 0,515 |
19.09.24 08:10:06 | - | 0,515 |
19.09.24 08:07:05 | - | 0,515 |
19.09.24 08:04:05 | - | 0,515 |
19.09.24 08:01:05 | - | 0,515 |
19.09.24 08:00:44 | - | 0,444 |
19.09.24 07:57:44 | - | 0,444 |
19.09.24 07:54:44 | - | 0,444 |
19.09.24 07:51:43 | - | 0,444 |
19.09.24 07:48:43 | - | 0,444 |
19.09.24 07:45:43 | - | 0,444 |
19.09.24 07:42:42 | - | 0,444 |
19.09.24 07:39:42 | - | 0,444 |
19.09.24 07:36:42 | - | 0,444 |