NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:33:42 | - | 0,444 |
19.09.24 07:30:42 | - | 0,444 |
19.09.24 07:27:41 | - | 0,444 |
19.09.24 07:24:41 | - | 0,444 |
19.09.24 07:21:41 | - | 0,444 |
19.09.24 07:18:41 | - | 0,444 |
19.09.24 07:15:40 | - | 0,444 |
19.09.24 07:12:40 | - | 0,444 |
19.09.24 07:09:40 | - | 0,444 |
19.09.24 07:06:40 | - | 0,444 |
19.09.24 07:03:40 | - | 0,444 |
19.09.24 07:03:39 | - | 0,440 |
18.09.24 22:55:25 | - | 0,440 |
18.09.24 21:55:42 | - | 0,505 |
18.09.24 21:52:56 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:55 | - | 0,515 |
18.09.24 21:46:55 | - | 0,515 |
18.09.24 21:43:55 | - | 0,515 |
18.09.24 21:40:55 | - | 0,515 |
18.09.24 21:37:55 | - | 0,515 |
18.09.24 21:34:55 | - | 0,515 |
18.09.24 21:31:55 | - | 0,515 |
18.09.24 21:28:55 | - | 0,515 |
18.09.24 21:25:55 | - | 0,515 |
18.09.24 21:22:55 | - | 0,515 |
18.09.24 21:19:55 | - | 0,515 |
18.09.24 21:16:54 | - | 0,515 |
18.09.24 21:13:54 | - | 0,515 |
18.09.24 21:10:54 | - | 0,515 |
18.09.24 21:07:54 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:53 | - | 0,515 |
18.09.24 21:01:53 | - | 0,515 |
18.09.24 20:58:52 | - | 0,515 |
18.09.24 20:55:52 | - | 0,515 |
18.09.24 20:52:52 | - | 0,515 |
18.09.24 20:49:52 | - | 0,515 |
18.09.24 20:46:52 | - | 0,515 |
18.09.24 20:43:52 | - | 0,515 |
18.09.24 20:40:51 | - | 0,515 |
18.09.24 20:37:51 | - | 0,515 |
18.09.24 20:34:51 | - | 0,515 |
18.09.24 20:31:50 | - | 0,515 |
18.09.24 20:28:50 | - | 0,515 |
18.09.24 20:25:50 | - | 0,515 |
18.09.24 20:22:50 | - | 0,515 |