NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:38 | - | 0,535 |
18.09.24 17:55:37 | - | 0,535 |
18.09.24 17:52:37 | - | 0,535 |
18.09.24 17:49:37 | - | 0,535 |
18.09.24 17:46:37 | - | 0,535 |
18.09.24 17:43:37 | - | 0,535 |
18.09.24 17:40:36 | - | 0,535 |
18.09.24 17:37:36 | - | 0,535 |
18.09.24 17:34:35 | - | 0,535 |
18.09.24 17:33:02 | - | 0,550 |
18.09.24 17:30:02 | - | 0,550 |
18.09.24 17:30:02 | - | 0,550 |
18.09.24 17:29:48 | - | 0,550 |
18.09.24 17:26:48 | - | 0,550 |
18.09.24 17:23:48 | - | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:47 | - | 0,550 |
18.09.24 17:17:47 | - | 0,550 |
18.09.24 17:14:47 | - | 0,550 |
18.09.24 17:11:47 | - | 0,550 |
18.09.24 17:08:47 | - | 0,550 |
18.09.24 17:05:47 | - | 0,550 |
18.09.24 17:02:46 | - | 0,550 |
18.09.24 16:59:46 | - | 0,550 |
18.09.24 16:56:46 | - | 0,550 |
18.09.24 16:53:46 | - | 0,550 |
18.09.24 16:50:46 | - | 0,550 |
18.09.24 16:47:46 | - | 0,550 |
18.09.24 16:44:46 | - | 0,550 |
18.09.24 16:41:45 | - | 0,550 |
18.09.24 16:38:45 | - | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:45 | - | 0,550 |
18.09.24 16:32:45 | - | 0,550 |
18.09.24 16:29:45 | - | 0,550 |
18.09.24 16:26:45 | - | 0,550 |
18.09.24 16:23:45 | - | 0,550 |
18.09.24 16:20:44 | - | 0,550 |
18.09.24 16:17:44 | - | 0,550 |
18.09.24 16:14:44 | - | 0,550 |
18.09.24 16:11:44 | - | 0,550 |
18.09.24 16:08:44 | - | 0,550 |
18.09.24 16:05:55 | - | 0,550 |
18.09.24 16:05:44 | - | 0,550 |
18.09.24 16:02:44 | - | 0,550 |
18.09.24 15:59:44 | - | 0,550 |
18.09.24 15:56:43 | - | 0,550 |