NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:28 | - | 0,560 |
19.09.24 14:08:28 | - | 0,560 |
19.09.24 14:05:28 | - | 0,560 |
19.09.24 14:02:28 | - | 0,560 |
19.09.24 13:59:27 | - | 0,560 |
19.09.24 13:56:44 | - | 0,505 |
19.09.24 13:53:44 | - | 0,505 |
19.09.24 13:52:56 | - | 0,500 |
19.09.24 13:50:33 | - | 0,450 |
19.09.24 13:47:33 | - | 0,450 |
19.09.24 13:44:32 | - | 0,450 |
19.09.24 13:41:32 | - | 0,450 |
19.09.24 13:38:32 | - | 0,450 |
19.09.24 13:35:32 | - | 0,450 |
19.09.24 13:32:32 | - | 0,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:31 | - | 0,450 |
19.09.24 13:26:31 | - | 0,450 |
19.09.24 13:23:31 | - | 0,450 |
19.09.24 13:20:31 | - | 0,450 |
19.09.24 13:17:30 | - | 0,450 |
19.09.24 13:14:04 | - | 0,450 |
19.09.24 13:11:04 | - | 0,450 |
19.09.24 13:08:04 | - | 0,450 |
19.09.24 13:05:04 | - | 0,450 |
19.09.24 13:02:03 | - | 0,450 |
19.09.24 12:59:03 | - | 0,450 |
19.09.24 12:56:03 | - | 0,450 |
19.09.24 12:53:03 | - | 0,450 |
19.09.24 12:50:02 | - | 0,450 |
19.09.24 12:47:02 | - | 0,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:02 | - | 0,450 |
19.09.24 12:41:02 | - | 0,450 |
19.09.24 12:38:01 | - | 0,450 |
19.09.24 12:35:01 | - | 0,450 |
19.09.24 12:32:01 | - | 0,450 |
19.09.24 12:29:01 | - | 0,450 |
19.09.24 12:26:01 | - | 0,450 |
19.09.24 12:23:00 | - | 0,450 |
19.09.24 12:20:00 | - | 0,450 |
19.09.24 12:17:00 | - | 0,450 |
19.09.24 12:13:59 | - | 0,450 |
19.09.24 12:10:59 | - | 0,450 |
19.09.24 12:07:59 | - | 0,450 |
19.09.24 12:04:59 | - | 0,450 |
19.09.24 12:01:59 | - | 0,450 |