NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:08 | - | 0,505 |
19.09.24 16:22:08 | - | 0,505 |
19.09.24 16:19:08 | - | 0,505 |
19.09.24 16:16:08 | - | 0,505 |
19.09.24 16:13:08 | - | 0,505 |
19.09.24 16:10:08 | - | 0,505 |
19.09.24 16:07:08 | - | 0,505 |
19.09.24 16:04:08 | - | 0,505 |
19.09.24 16:01:08 | - | 0,505 |
19.09.24 15:58:07 | - | 0,505 |
19.09.24 15:55:07 | - | 0,505 |
19.09.24 15:52:07 | - | 0,505 |
19.09.24 15:49:07 | - | 0,505 |
19.09.24 15:46:07 | - | 0,505 |
19.09.24 15:45:12 | - | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:12 | - | 0,500 |
19.09.24 15:39:12 | - | 0,500 |
19.09.24 15:36:11 | - | 0,500 |
19.09.24 15:33:11 | - | 0,500 |
19.09.24 15:30:11 | - | 0,500 |
19.09.24 15:27:11 | - | 0,500 |
19.09.24 15:26:24 | - | 0,570 |
19.09.24 15:23:24 | - | 0,570 |
19.09.24 15:20:23 | - | 0,570 |
19.09.24 15:17:23 | - | 0,570 |
19.09.24 15:14:23 | - | 0,570 |
19.09.24 15:11:22 | - | 0,570 |
19.09.24 15:10:42 | - | 0,560 |
19.09.24 15:07:42 | - | 0,560 |
19.09.24 15:04:41 | - | 0,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:41 | - | 0,560 |
19.09.24 14:59:33 | - | 0,560 |
19.09.24 14:56:33 | - | 0,560 |
19.09.24 14:53:33 | - | 0,560 |
19.09.24 14:50:33 | - | 0,560 |
19.09.24 14:47:33 | - | 0,560 |
19.09.24 14:44:32 | - | 0,560 |
19.09.24 14:41:32 | - | 0,560 |
19.09.24 14:38:32 | - | 0,560 |
19.09.24 14:35:32 | - | 0,560 |
19.09.24 14:32:32 | - | 0,560 |
19.09.24 14:29:32 | - | 0,560 |
19.09.24 14:26:31 | - | 0,560 |
19.09.24 14:23:31 | - | 0,560 |
19.09.24 14:20:30 | - | 0,560 |