NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:08:03 | - | 0,505 |
19.09.24 22:05:03 | - | 0,505 |
19.09.24 22:02:03 | - | 0,505 |
19.09.24 21:59:02 | - | 0,505 |
19.09.24 21:56:02 | - | 0,505 |
19.09.24 21:53:02 | - | 0,505 |
19.09.24 21:50:02 | - | 0,505 |
19.09.24 21:47:02 | - | 0,505 |
19.09.24 21:44:01 | - | 0,505 |
19.09.24 21:41:01 | - | 0,505 |
19.09.24 21:38:01 | - | 0,505 |
19.09.24 21:35:01 | - | 0,505 |
19.09.24 21:32:00 | - | 0,505 |
19.09.24 21:29:00 | - | 0,505 |
19.09.24 21:26:00 | - | 0,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:00 | - | 0,505 |
19.09.24 21:20:00 | - | 0,505 |
19.09.24 21:16:59 | - | 0,505 |
19.09.24 21:13:59 | - | 0,505 |
19.09.24 21:10:59 | - | 0,505 |
19.09.24 21:07:59 | - | 0,505 |
19.09.24 21:04:58 | - | 0,505 |
19.09.24 21:01:58 | - | 0,505 |
19.09.24 20:58:58 | - | 0,505 |
19.09.24 20:56:14 | - | 0,505 |
19.09.24 19:35:13 | - | 0,530 |
19.09.24 19:35:13 | - | 0,530 |
19.09.24 19:35:03 | - | 0,530 |
19.09.24 19:34:57 | - | 0,535 |
19.09.24 19:34:57 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:21 | - | 0,530 |
19.09.24 19:34:21 | - | 0,535 |
19.09.24 19:32:42 | - | 0,535 |
19.09.24 19:29:42 | - | 0,535 |
19.09.24 19:26:42 | - | 0,535 |
19.09.24 19:23:41 | - | 0,535 |
19.09.24 19:20:41 | - | 0,535 |
19.09.24 19:17:41 | - | 0,535 |
19.09.24 19:14:41 | - | 0,535 |
19.09.24 19:11:40 | - | 0,535 |
19.09.24 19:08:40 | - | 0,535 |
19.09.24 19:05:40 | - | 0,535 |
19.09.24 19:02:40 | - | 0,535 |
19.09.24 18:59:39 | - | 0,535 |
19.09.24 18:56:39 | - | 0,535 |