NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:39 | - | 0,535 |
19.09.24 18:50:38 | - | 0,535 |
19.09.24 18:47:38 | - | 0,535 |
19.09.24 18:44:38 | - | 0,535 |
19.09.24 18:41:38 | - | 0,535 |
19.09.24 18:38:37 | - | 0,535 |
19.09.24 18:35:37 | - | 0,535 |
19.09.24 18:32:37 | - | 0,535 |
19.09.24 18:29:36 | - | 0,535 |
19.09.24 18:26:36 | - | 0,535 |
19.09.24 18:23:36 | - | 0,535 |
19.09.24 18:20:36 | - | 0,535 |
19.09.24 18:17:35 | - | 0,535 |
19.09.24 18:14:35 | - | 0,535 |
19.09.24 18:11:35 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:35 | - | 0,535 |
19.09.24 18:05:34 | - | 0,535 |
19.09.24 18:02:34 | - | 0,535 |
19.09.24 17:59:34 | - | 0,535 |
19.09.24 17:56:34 | - | 0,535 |
19.09.24 17:53:33 | - | 0,535 |
19.09.24 17:50:33 | - | 0,535 |
19.09.24 17:47:54 | - | 0,535 |
19.09.24 17:34:01 | - | 0,505 |
19.09.24 17:33:14 | - | 0,505 |
19.09.24 17:31:01 | - | 0,505 |
19.09.24 17:30:01 | - | 0,500 |
19.09.24 17:30:01 | - | 0,505 |
19.09.24 17:27:01 | - | 0,505 |
19.09.24 17:24:01 | - | 0,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:00 | - | 0,505 |
19.09.24 17:19:25 | - | 0,500 |
19.09.24 17:16:25 | - | 0,500 |
19.09.24 17:13:25 | - | 0,500 |
19.09.24 17:10:24 | - | 0,500 |
19.09.24 17:07:24 | - | 0,500 |
19.09.24 17:04:24 | - | 0,500 |
19.09.24 17:01:24 | - | 0,500 |
19.09.24 16:58:24 | - | 0,500 |
19.09.24 16:55:24 | - | 0,500 |
19.09.24 16:52:24 | - | 0,500 |
19.09.24 16:49:23 | - | 0,500 |
19.09.24 16:46:23 | - | 0,500 |
19.09.24 16:43:23 | - | 0,500 |
19.09.24 16:40:23 | - | 0,500 |