NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:27 | - | 0,585 |
17.09.24 11:21:27 | - | 0,585 |
17.09.24 11:18:26 | - | 0,585 |
17.09.24 11:16:26 | - | 0,550 |
17.09.24 11:16:22 | - | 0,580 |
17.09.24 11:16:02 | - | 0,580 |
17.09.24 11:14:17 | - | 0,560 |
17.09.24 11:12:59 | - | 0,600 |
17.09.24 11:11:23 | - | 0,600 |
17.09.24 11:11:21 | - | 0,560 |
17.09.24 11:08:21 | - | 0,560 |
17.09.24 11:05:20 | - | 0,560 |
17.09.24 11:02:20 | - | 0,560 |
17.09.24 10:59:20 | - | 0,560 |
17.09.24 10:57:41 | - | 0,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:41 | - | 0,560 |
17.09.24 10:51:41 | - | 0,560 |
17.09.24 10:48:40 | - | 0,560 |
17.09.24 10:46:22 | - | 0,560 |
17.09.24 10:43:22 | - | 0,560 |
17.09.24 10:42:00 | - | 0,560 |
17.09.24 10:40:43 | - | 0,560 |
17.09.24 10:40:33 | - | 0,560 |
17.09.24 10:40:33 | - | 0,560 |
17.09.24 10:40:26 | - | 0,570 |
17.09.24 10:40:23 | - | 0,570 |
17.09.24 10:40:14 | - | 0,565 |
17.09.24 10:40:04 | - | 0,560 |
17.09.24 10:39:55 | - | 0,560 |
17.09.24 10:39:21 | - | 0,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:20 | - | 0,560 |
17.09.24 10:35:48 | - | 0,560 |
17.09.24 10:32:54 | - | 0,560 |
17.09.24 10:29:54 | - | 0,560 |
17.09.24 10:26:54 | - | 0,560 |
17.09.24 10:23:53 | - | 0,560 |
17.09.24 10:20:53 | - | 0,560 |
17.09.24 10:17:53 | - | 0,560 |
17.09.24 10:14:53 | - | 0,560 |
17.09.24 10:11:53 | - | 0,560 |
17.09.24 10:08:53 | - | 0,560 |
17.09.24 10:05:52 | - | 0,560 |
17.09.24 10:02:52 | - | 0,560 |
17.09.24 09:59:52 | - | 0,560 |
17.09.24 09:56:52 | - | 0,560 |